History of daily rates VEF /AWG since Wednesday, 17 March 2004.
The maximum was reached on
1 Venezuelan bolívar = 0.954716734 Aruban florin
the minimum on
1 Venezuelan bolívar = 0.000006570 Aruban florin
Date | VEF/AWG |
---|---|
0.000006829 | |
0.000006839 | |
0.000006813 | |
0.000006907 | |
0.000006823 | |
0.000006873 | |
0.000006891 | |
0.000006927 | |
0.000006899 | |
0.000006895 | |
0.000006872 | |
0.000006869 | |
0.000006865 | |
0.000006886 | |
0.000006905 | |
0.000006938 | |
0.000006938 | |
0.000006965 | |
0.000006964 | |
0.000006942 | |
0.000006896 | |
0.000006888 | |
0.000006929 | |
0.000006830 | |
0.000006842 | |
0.000006836 | |
0.000006806 | |
0.000006861 | |
0.000006812 | |
0.000006812 | |
0.000006763 | |
0.000006794 | |
0.000006866 | |
0.000006879 | |
0.000006862 | |
0.000006886 | |
0.000006904 | |
0.000006900 | |
0.000006959 | |
0.000006955 | |
0.000006960 | |
0.000007036 | |
0.000006965 | |
0.000006934 | |
0.000006921 | |
0.000006933 | |
0.000006917 | |
0.000006899 | |
0.000006884 | |
0.000006923 | |
0.000006964 | |
0.000006983 | |
0.000006977 | |
0.000007034 | |
0.000006959 | |
0.000006936 | |
0.000006922 | |
0.000006921 | |
0.000006937 | |
0.000006961 | |
0.000006925 | |
0.000006973 | |
0.000007010 | |
0.000007001 | |
0.000006966 | |
0.000006914 | |
0.000006911 | |
0.000006910 | |
0.000006882 | |
0.000006837 | |
0.000006764 | |
0.000006770 | |
0.000006785 | |
0.000006691 | |
0.000006634 | |
0.000006650 | |
0.000006698 | |
0.000006590 | |
0.000006696 | |
0.000006577 | |
0.000006745 | |
0.000006747 | |
0.000006730 | |
0.000006785 | |
0.000006748 | |
0.000006833 | |
0.000006833 | |
0.000006896 | |
0.000006809 | |
0.000006806 | |
0.000006753 | |
0.000006889 | |
0.000006930 | |
0.000006946 | |
0.000006875 | |
0.000006973 | |
0.000007029 | |
0.000007014 | |
0.000006922 | |
0.000006919 | |
0.000006946 | |
0.000006994 | |
0.000007152 | |
0.000007134 | |
0.000007136 | |
0.000007242 | |
0.000007247 | |
0.000007248 | |
0.000007279 | |
0.000007263 | |
0.000007256 | |
0.000007275 | |
0.000007265 | |
0.000007231 | |
0.000007270 | |
0.000007238 | |
0.000007248 | |
0.000007246 | |
0.000007259 | |
0.000007222 | |
0.000007235 | |
0.000007320 | |
0.000007327 | |
0.000007338 | |
0.000007322 | |
0.000007306 | |
0.000007318 | |
0.000007348 | |
0.000007366 | |
0.000007394 | |
0.000007415 | |
0.000007373 | |
0.000007369 | |
0.000007381 | |
0.000007355 | |
0.000007395 | |
0.000007381 | |
0.000007385 | |
0.000007392 | |
0.000007372 | |
0.000007418 | |
0.000007412 | |
0.000007471 | |
0.000007493 | |
0.000007510 | |
0.000007487 | |
0.000007479 | |
0.000007461 | |
0.000007441 | |
0.000007442 | |
0.000007442 | |
0.000007393 | |
0.000007388 | |
0.000007352 | |
0.000007412 | |
0.000007380 | |
0.000007445 | |
0.000007496 | |
0.000007484 | |
0.000007458 | |
0.000007446 | |
0.000007468 | |
0.000007440 | |
0.000007464 | |
0.000007485 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007247 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007243 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007248 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007248 | |
0.000007234 | |
0.000007243 | |
0.000007248 | |
0.000007248 | |
0.000007244 | |
0.000007248 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007226 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007242 | |
0.000007253 | |
0.000007244 | |
0.000007246 | |
0.000007246 | |
0.000007222 | |
0.000007244 | |
0.000007244 | |
0.000007246 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007244 | |
0.000007246 | |
0.000007245 | |
0.000007244 | |
0.000007245 | |
0.000007245 | |
0.000007244 | |
0.000007246 | |
0.000007244 | |
0.000007244 | |
0.000007247 | |
0.000007246 | |
0.000007244 | |
0.000007214 | |
0.000007214 | |
0.000007215 | |
0.000012651 | |
0.000012661 | |
0.000016871 | |
0.000016801 | |
0.000022403 | |
0.000022378 | |
0.000022384 | |
0.000022384 | |
0.000022366 | |
0.000022375 | |
0.000022403 | |
0.000022375 | |
0.000025596 | |
0.000025639 | |
0.000025536 | |
0.000026731 | |
0.000030059 | |
0.000044481 | |
0.000044370 | |
0.000044109 | |
0.000044357 | |
0.000048738 | |
0.000050724 | |
0.000053784 | |
0.000071583 | |
0.000071552 | |
0.000072005 | |
0.179267562 | |
0.179393327 | |
0.178129618 | |
0.177397072 | |
0.178475710 | |
0.179267561 | |
0.179317850 | |
0.178855493 | |
0.177500991 | |
0.177649326 | |
0.177409320 | |
0.172755505 | |
0.177506110 | |
0.174077026 | |
0.173497613 | |
0.179049766 | |
0.178693393 | |
0.178461238 | |
0.175845920 | |
0.179589030 | |
0.179740175 | |
0.177611138 | |
0.177327928 | |
0.176414823 | |
0.172956840 | |
0.175579501 | |
0.177332117 | |
0.177006155 | |
0.177566924 | |
0.179639852 | |
0.179640587 | |
0.177903026 | |
0.177507185 | |
0.179767971 | |
0.179640997 | |
0.180140243 | |
0.177183921 | |
0.176978688 | |
0.180164234 | |
0.180174152 | |
0.180027548 | |
0.180138249 | |
0.180310734 | |
0.180511364 | |
0.180366541 | |
0.180258303 | |
0.180214552 | |
0.180282220 | |
0.180246212 | |
0.180340909 | |
0.180330500 | |
0.180331126 | |
0.180335821 | |
0.180299906 | |
0.180213953 | |
0.180122873 | |
0.180198675 | |
0.180335249 | |
0.180181992 | |
0.180260116 | |
0.180207156 | |
0.180270019 | |
0.180292729 | |
0.180349057 | |
0.180307836 | |
0.180326679 | |
0.180246575 | |
0.180267281 | |
0.180245902 | |
0.180324032 | |
0.180259160 | |
0.180249332 | |
0.180197133 | |
0.180303301 | |
0.180350719 | |
0.180340502 | |
0.180203540 | |
0.180277778 | |
0.180253165 | |
0.180278276 | |
0.180264357 | |
0.179720324 | |
0.210110407 | |
0.210016232 | |
0.179906734 | |
0.209170744 | |
0.209928789 | |
0.210724776 | |
0.209634154 | |
0.209780894 | |
0.209697835 | |
0.209725072 | |
0.209534603 | |
0.209594856 | |
0.209957110 | |
0.209841882 | |
0.208928169 | |
0.265857679 | |
0.266417102 | |
0.307812292 | |
0.308701404 | |
0.308119450 | |
0.308441639 | |
0.307607706 | |
0.308151185 | |
0.307908243 | |
0.308001541 | |
0.308622486 | |
0.308227289 | |
0.307957569 | |
0.308629568 | |
0.308158922 | |
0.308812618 | |
0.307218449 | |
0.308909459 | |
0.307656115 | |
0.308736159 | |
0.283682831 | |
0.283704407 | |
0.283884491 | |
0.283892207 | |
0.283826745 | |
0.283823883 | |
0.283820996 | |
0.283826496 | |
0.283808285 | |
0.283736294 | |
0.283735672 | |
0.283736524 | |
0.283736322 | |
0.283727777 | |
0.283736764 | |
0.283735829 | |
0.283884484 | |
0.283892015 | |
0.283803921 | |
0.283803224 | |
0.283937260 | |
0.283936752 | |
0.283817575 | |
0.283793417 | |
0.283400150 | |
0.283408639 | |
0.283409242 | |
0.283683453 | |
0.283784158 | |
0.283726071 | |
0.283795807 | |
0.283286759 | |
0.284090411 | |
0.284768164 | |
0.283610173 | |
0.283937026 | |
0.283657089 | |
0.283769402 | |
0.283713757 | |
0.283644927 | |
0.283591580 | |
0.283467119 | |
0.283799091 | |
0.283843836 | |
0.283840886 | |
0.283646960 | |
0.283172978 | |
0.283197111 | |
0.283459620 | |
0.284216342 | |
0.284495358 | |
0.284380385 | |
0.284407868 | |
0.284083374 | |
0.284640306 | |
0.284322231 | |
0.284549832 | |
0.284690073 | |
0.284215110 | |
0.284339372 | |
0.284276466 | |
0.283024604 | |
0.284491650 | |
0.283329396 | |
0.284078366 | |
0.284674913 | |
0.284211150 | |
0.284468822 | |
0.284426469 | |
0.284423394 | |
0.284446687 | |
0.284436950 | |
0.284608213 | |
0.284474471 | |
0.283837052 | |
0.283342646 | |
0.283784776 | |
0.283340793 | |
0.283448124 | |
0.283341506 | |
0.283673151 | |
0.283246956 | |
0.283514416 | |
0.283529389 | |
0.283667265 | |
0.284598511 | |
0.284525272 | |
0.284477763 | |
0.284528760 | |
0.284528606 | |
0.284554486 | |
0.284565010 | |
0.284584270 | |
0.284723062 | |
0.284557889 | |
0.284396973 | |
0.284720652 | |
0.284510739 | |
0.284397560 | |
0.284710495 | |
0.284759385 | |
0.284654326 | |
0.284570533 | |
0.284505935 | |
0.284650798 | |
0.284493487 | |
0.284483265 | |
0.284451839 | |
0.284702395 | |
0.284494665 | |
0.284501271 | |
0.284505606 | |
0.284493843 | |
0.284518507 | |
0.284743333 | |
0.284489081 | |
0.284703907 | |
0.284658456 | |
0.284496177 | |
0.284516552 | |
0.284572212 | |
0.284646885 | |
0.284698037 | |
0.284702239 | |
0.284573859 | |
0.284528059 | |
0.284495946 | |
0.284512661 | |
0.284801328 | |
0.284655854 | |
0.284505272 | |
0.284681633 | |
0.284639691 | |
0.284531446 | |
0.284500138 | |
0.284640382 | |
0.284823331 | |
0.284526169 | |
0.416775013 | |
0.416903992 | |
0.416857078 | |
0.416759038 | |
0.416798232 | |
0.417029660 | |
0.416822388 | |
0.416800249 | |
0.416847211 | |
0.416812856 | |
0.416761610 | |
0.416953762 | |
0.417064837 | |
0.417049288 | |
0.417048064 | |
0.417083921 | |
0.417070880 | |
0.417051782 | |
0.416834629 | |
0.417051237 | |
0.417070598 | |
0.417084046 | |
0.417057510 | |
0.417237534 | |
0.417655300 | |
0.417132287 | |
0.417092106 | |
0.417692609 | |
0.416870474 | |
0.417693641 | |
0.417120142 | |
0.417103620 | |
0.417136612 | |
0.417633649 | |
0.417485486 | |
0.417062782 | |
0.417253434 | |
0.416952145 | |
0.416962864 | |
0.417328664 | |
0.416933643 | |
0.416919438 | |
0.416620759 | |
0.416916003 | |
0.416963662 | |
0.416963534 | |
0.416907984 | |
0.416940327 | |
0.416932751 | |
0.416962639 | |
0.416963761 | |
0.416964075 | |
0.416962469 | |
0.416939288 | |
0.416975581 | |
0.416933216 | |
0.416621568 | |
0.416899789 | |
0.416943601 | |
0.416987108 | |
0.416940038 | |
0.416621961 | |
0.416962415 | |
0.416630810 | |
0.416631164 | |
0.416968811 | |
0.416919389 | |
0.417061258 | |
0.416754950 | |
0.416773163 | |
0.416855955 | |
0.416856103 | |
0.416855615 | |
0.416856846 | |
0.416856369 | |
0.416337538 | |
0.416856556 | |
0.416856853 | |
0.416855110 | |
0.416855916 | |
0.416337629 | |
0.416856459 | |
0.416856127 | |
0.416856213 | |
0.416856007 | |
0.416856250 | |
0.416856256 | |
0.416856530 | |
0.416855808 | |
0.416338094 | |
0.416855139 | |
0.416855316 | |
0.416855471 | |
0.416856565 | |
0.416337301 | |
0.416855694 | |
0.416855303 | |
0.416855264 | |
0.416856374 | |
0.416856190 | |
0.416855493 | |
0.416856268 | |
0.416856447 | |
0.416856243 | |
0.416856025 | |
0.416856116 | |
0.416856378 | |
0.416855854 | |
0.416336677 | |
0.416856193 | |
0.416855706 | |
0.416855749 | |
0.416856395 | |
0.416338038 | |
0.416856361 | |
0.416856671 | |
0.416855379 | |
0.416856916 | |
0.416855802 | |
0.416855630 | |
0.416856031 | |
0.416855382 | |
0.416856632 | |
0.416856382 | |
0.416855786 | |
0.416855771 | |
0.416856519 | |
0.416336856 | |
0.416856070 | |
0.416855685 | |
0.416855973 | |
0.416854719 | |
0.416336341 | |
0.416855396 | |
0.416855835 | |
0.416855785 | |
0.416856244 | |
0.416856940 | |
0.416855940 | |
0.416856770 | |
0.416856665 | |
0.416336646 | |
0.416856751 | |
0.416854911 | |
0.416854772 | |
0.416855848 | |
0.416337020 | |
0.416856916 | |
0.416856277 | |
0.416854687 | |
0.416856034 | |
0.416855439 | |
0.416856122 | |
0.416855649 | |
0.416855658 | |
0.416855063 | |
0.416856374 | |
0.416856570 | |
0.416856165 | |
0.416856261 | |
0.416856001 | |
0.416337684 | |
0.416855565 | |
0.416855997 | |
0.416336714 | |
0.416336919 | |
0.410136803 | |
0.833722738 | |
0.833720121 | |
0.833722319 | |
0.833720690 | |
0.833721040 | |
0.833720230 | |
0.833721744 | |
0.833720551 | |
0.833721093 | |
0.833720861 | |
0.833722807 | |
0.833721923 | |
0.832674290 | |
0.833723385 | |
0.833722400 | |
0.833720208 | |
0.833722347 | |
0.832673631 | |
0.833720730 | |
0.833719117 | |
0.833720230 | |
0.833721765 | |
0.833721069 | |
0.833720964 | |
0.833723139 | |
0.833718599 | |
0.833721893 | |
0.833722189 | |
0.833722520 | |
0.833719274 | |
0.833720166 | |
0.833721362 | |
0.832675661 | |
0.833723057 | |
0.833723710 | |
0.833723008 | |
0.833722711 | |
0.833721282 | |
0.833723498 | |
0.833720805 | |
0.833720778 | |
0.833719043 | |
0.833720859 | |
0.833720802 | |
0.833722700 | |
0.833724047 | |
0.832675070 | |
0.833722172 | |
0.833718707 | |
0.833720761 | |
0.832676936 | |
0.833721728 | |
0.833720010 | |
0.833720133 | |
0.833723825 | |
0.833723166 | |
0.833719825 | |
0.833721774 | |
0.833723586 | |
0.833720482 | |
0.833720998 | |
0.833718686 | |
0.833721121 | |
0.833722639 | |
0.832674341 | |
0.833721909 | |
0.833721437 | |
0.833720092 | |
0.833724130 | |
0.833723314 | |
0.832675569 | |
0.833722133 | |
0.833720621 | |
0.833721057 | |
0.833721980 | |
0.833720683 | |
0.833722781 | |
0.833723832 | |
0.833720768 | |
0.833721071 | |
0.833721635 | |
0.833720003 | |
0.833723994 | |
0.833719878 | |
0.832674759 | |
0.833721806 | |
0.833721412 | |
0.833722710 | |
0.833722350 | |
0.833720808 | |
0.833720393 | |
0.833722251 | |
0.833721527 | |
0.833722153 | |
0.833720232 | |
0.833722076 | |
0.833721946 | |
0.833719790 | |
0.832676403 | |
0.833722016 | |
0.833720682 | |
0.833719926 | |
0.832673976 | |
0.833721454 | |
0.833719921 | |
0.833719900 | |
0.833720731 | |
0.833722327 | |
0.833721600 | |
0.833720893 | |
0.833721797 | |
0.833722419 | |
0.832673014 | |
0.833722161 | |
0.833722707 | |
0.833721627 | |
0.833720614 | |
0.833721680 | |
0.833721577 | |
0.833721695 | |
0.833721797 | |
0.833720840 | |
0.833720668 | |
0.833719419 | |
0.833722116 | |
0.833718971 | |
0.833720926 | |
0.833723071 | |
0.833720558 | |
0.833720757 | |
0.833722477 | |
0.833722036 | |
0.833722576 | |
0.833721205 | |
0.833721498 | |
0.833721802 | |
0.832673497 | |
0.833723167 | |
0.833722478 | |
0.833722860 | |
0.833723510 | |
0.833723348 | |
0.833720031 | |
0.833722478 | |
0.833721777 | |
0.833722524 | |
0.833720833 | |
0.833721362 | |
0.833719814 | |
0.833722834 | |
0.832674964 | |
0.833720212 | |
0.833720541 | |
0.833722043 | |
0.833719872 | |
0.832673923 | |
0.833605209 | |
0.832557663 | |
0.832557663 | |
0.833604936 | |
0.833603808 | |
0.833607718 | |
0.833604184 | |
0.833606459 | |
0.833605926 | |
0.833604957 | |
0.833605423 | |
0.833604221 | |
0.833606051 | |
0.832557041 | |
0.833604009 | |
0.833602255 | |
0.833606837 | |
0.833606482 | |
0.832555867 | |
0.833604020 | |
0.833606368 | |
0.833605411 | |
0.833605120 | |
0.833606892 | |
0.833604324 | |
0.833605311 | |
0.833606228 | |
0.833604437 | |
0.833608158 | |
0.833606066 | |
0.833607579 | |
0.833602131 | |
0.832560312 | |
0.833602901 | |
0.833603389 | |
0.833603703 | |
0.833603953 | |
0.833603994 | |
0.833606170 | |
0.833603480 | |
0.833606104 | |
0.833605979 | |
0.833604446 | |
0.833604247 | |
0.833604069 | |
0.833603042 | |
0.832558665 | |
0.833605246 | |
0.833605011 | |
0.833604981 | |
0.833605560 | |
0.832557443 | |
0.833603899 | |
0.832554903 | |
0.832557446 | |
0.833601782 | |
0.833607401 | |
0.833603344 | |
0.833605066 | |
0.833603693 | |
0.833524606 | |
0.833604860 | |
0.833605062 | |
0.833604833 | |
0.833606148 | |
0.832560202 | |
0.833602332 | |
0.833602616 | |
0.833606821 | |
0.833607508 | |
0.832557087 | |
0.833603377 | |
0.833603058 | |
0.833603875 | |
0.833606462 | |
0.833605538 | |
0.833602448 | |
0.833606763 | |
0.833608149 | |
0.832555071 | |
0.833605983 | |
0.833605389 | |
0.833604006 | |
0.833602119 | |
0.832558555 | |
0.833603746 | |
0.833604956 | |
0.833603048 | |
0.833603123 | |
0.833604659 | |
0.833605856 | |
0.833604887 | |
0.833605078 | |
0.833604154 | |
0.833607267 | |
0.833602883 | |
0.833606734 | |
0.933821851 | |
0.934721267 | |
0.934189135 | |
0.934039879 | |
0.934674997 | |
0.934045548 | |
0.933535020 | |
0.933145482 | |
0.934043862 | |
0.934043769 | |
0.934204886 | |
0.934064814 | |
0.934041833 | |
0.933827749 | |
0.933898285 | |
0.934043694 | |
0.934431925 | |
0.934649011 | |
0.934087943 | |
0.932872647 | |
0.933459700 | |
0.932877479 | |
0.932792530 | |
0.932872275 | |
0.932874230 | |
0.933458072 | |
0.932876937 | |
0.932654921 | |
0.932874289 | |
0.932876183 | |
0.932872395 | |
0.932877036 | |
0.933021637 | |
0.940386749 | |
0.933459753 | |
0.932819741 | |
0.928068613 | |
0.932579899 | |
0.937239081 | |
0.933974252 | |
0.932151664 | |
0.932775807 | |
0.927328364 | |
0.933266967 | |
0.933189769 | |
0.926026336 | |
0.929555112 | |
0.932358358 | |
0.921507843 | |
0.929831277 |