Historical Venezuelan bolívar / Bangladeshi taka

History of daily rates VEF /BDT since Thursday, 21 June 2001.

The maximum was reached on

1 Venezuelan bolívar = 81.3264073 Bangladeshi taka

the minimum on

1 Venezuelan bolívar = 0.0003341 Bangladeshi taka

Price history of BDT / VEF

Date VEF/BDT
0.0003520
0.0003530
0.0003538
0.0003528
0.0003524
0.0003515
0.0003505
0.0003509
0.0003510
0.0003484
0.0003476
0.0003465
0.0003487
0.0003478
0.0003508
0.0003532
0.0003528
0.0003514
0.0003506
0.0003518
0.0003505
0.0003518
0.0003525
0.0003413
0.0003410
0.0003413
0.0003414
0.0003414
0.0003414
0.0003408
0.0003415
0.0003413
0.0003410
0.0003412
0.0003413
0.0003411
0.0003412
0.0003412
0.0003413
0.0003413
0.0003410
0.0003413
0.0003411
0.0003415
0.0003410
0.0003413
0.0003409
0.0003412
0.0003412
0.0003417
0.0003417
0.0003420
0.0003418
0.0003417
0.0003428
0.0003419
0.0003419
0.0003418
0.0003420
0.0003419
0.0003389
0.0003418
0.0003418
0.0003389
0.0003416
0.0003416
0.0003416
0.0003418
0.0003418
0.0003419
0.0003418
0.0003417
0.0003417
0.0003416
0.0003418
0.0003417
0.0003417
0.0003416
0.0003416
0.0003417
0.0003412
0.0003413
0.0003407
0.0003410
0.0003407
0.0003408
0.0003409
0.0003405
0.0003407
0.0003402
0.0003400
0.0003394
0.0003399
0.0003393
0.0003400
0.0003402
0.0003400
0.0003402
0.0003401
0.0003400
0.0003401
0.0003414
0.0003399
0.0003403
0.0003393
0.0003384
0.0003397
0.0003399
0.0003400
0.0003397
0.0003392
0.0003397
0.0003393
0.0003391
0.0003390
0.0003387
0.0003397
0.0003383
0.0003383
0.0003386
0.0003384
0.0003377
0.0003377
0.0003373
0.0003380
0.0003377
0.0003377
0.0003366
0.0003378
0.0003376
0.0003375
0.0003379
0.0003376
0.0003376
0.0003372
0.0003375
0.0003426
0.0003403
0.0003374
0.0003397
0.0003385
0.0003385
0.0003371
0.0003380
0.0003381
0.0003371
0.0003378
0.0005969
0.0005969
0.0007929
0.0007935
0.0010571
0.0010498
0.0010523
0.0010561
0.0010575
0.0010588
0.0010616
0.0010582
0.0012131
0.0012120
0.0012118
0.0012661
0.0014127
0.0020827
0.0020801
0.0020630
0.0020611
0.0022711
0.0023570
0.0025081
0.0033469
0.0033235
0.0033207
8.3447254
8.3401416
8.2881083
8.2339064
8.3060074
8.2738810
8.2758295
8.2753693
8.2081861
8.2451621
8.1907856
8.0740628
8.2678436
8.0904262
8.0485105
8.3076053
8.0677587
8.0579286
8.0519678
8.2263882
8.0783992
8.1562342
8.0310501
7.9609882
7.8269343
7.9611995
7.9703866
7.9494020
8.0018866
8.0858164
8.1469695
8.0147307
7.9850378
8.0831603
8.0761519
8.0689661
7.9610666
7.9169362
8.1532847
8.1622365
8.2378329
8.3059908
8.1082863
8.0871212
8.0554511
8.0452030
8.0438433
8.0404516
8.0321970
8.0179924
8.0358829
8.0104068
7.9888060
7.9597001
7.9581395
7.9423440
7.9375591
7.9147510
7.9185824
7.9402697
7.9500942
7.9655493
7.9461756
7.9396226
7.9095149
7.8802178
7.8575342
7.8682028
7.8652095
7.8685869
7.8677391
7.8673197
7.8629032
7.8545941
7.8543165
7.8691756
7.8548673
7.8566308
7.8571429
7.8563734
7.8659982
7.8640268
9.1392697
9.1270200
7.8837825
9.1286656
9.1847584
9.1968286
9.1580675
9.1674558
9.1591503
9.1393106
9.1112285
9.1391993
9.1399195
9.1395329
9.0920586
11.5798675
11.6214754
13.2868076
13.4213329
13.4922243
13.4644156
13.4845384
13.4503329
13.4634918
13.4776566
13.4645124
13.3952131
13.4366536
13.4608864
13.4282327
13.4387792
13.3141210
13.3519911
13.3442150
13.4059624
12.3787548
12.3278454
12.3271037
12.3124055
12.3060766
12.3204390
12.3211039
12.3168147
12.3265343
12.3177612
12.3091018
12.3129719
12.3224541
12.3145159
12.3107288
12.3004702
12.3209156
12.3142714
12.3073168
12.3100715
12.3037199
12.3021102
12.3169560
12.3161017
12.3119520
12.3207252
12.3101102
12.3156584
12.3278456
12.3142638
12.3237154
12.1994261
12.3221411
12.3436412
12.3301294
12.3238233
12.3434267
12.3468142
12.3339971
12.3326673
12.3217508
12.3274845
12.3543220
12.3434585
12.3545443
12.3543847
12.3301176
12.2526533
12.2641774
12.2853455
12.2903604
12.2788081
12.2943095
12.3159220
12.3013053
12.2861753
12.2916277
12.3104605
12.2865837
12.3012380
12.2651499
12.2662466
12.3130335
12.3216929
12.3198076
12.3303090
12.3151613
12.3258154
12.3274344
12.3369283
12.3360509
12.3418438
12.3185002
12.3271022
12.3306423
12.3304725
12.3308038
12.3124091
12.3344125
12.3409282
12.3292307
12.3560196
12.3467625
12.3407858
12.3374428
12.3188014
12.3363577
12.3691859
12.3397056
12.3435042
12.3473631
12.3403016
12.3514284
12.3350782
12.3368263
12.3174331
12.3491103
12.3503447
12.3417699
12.3444355
12.3384896
12.3466747
12.3505587
12.3339737
12.3589871
12.3487025
12.3151267
12.3505990
12.3468240
12.3333848
12.3158586
12.3539295
12.3634791
12.2785413
12.3680534
12.3202248
12.3922768
12.3635886
12.3560150
12.3879329
12.3704436
12.3424810
12.3575830
12.3527751
12.3715700
12.3805274
12.3812621
12.3430855
12.3853600
12.3789325
12.3920830
12.4122397
12.3880898
12.4059478
12.4259822
12.4139682
12.4116284
12.5207240
18.2916763
18.3093505
18.3494424
18.5307819
18.3885212
18.2228876
18.3966102
18.5155885
18.5456415
18.5620854
18.4994676
18.5694988
18.7614568
18.7529427
18.8564378
18.9363145
18.8947333
18.9860994
19.0090443
18.9958805
18.9245906
18.9629238
18.9643230
18.9432233
19.0591191
18.9871934
19.0633157
19.0815312
18.9789138
18.9901060
19.0048264
19.0003269
18.9502900
19.0434814
19.0798731
19.0287293
19.1349421
19.1301097
19.0917534
19.0851478
19.1115708
19.0887926
19.0823581
19.0743455
19.0621288
19.1070434
19.0938329
19.0540581
19.0798075
19.0744321
19.0745323
19.0488169
19.0478539
19.0972825
19.0290356
19.0449107
19.0819991
19.5051698
19.6462224
19.6789908
19.6335898
19.4650416
19.2373799
19.0805310
18.4627698
18.3986951
17.9672302
17.9255428
17.8736133
17.8414055
17.8176546
17.7545621
17.6446750
17.6919087
17.6591254
17.5809452
17.5654042
17.5161860
17.5243045
17.3357284
17.1635294
17.2026598
17.3843483
17.4129851
17.4380337
17.4339775
17.3756004
17.3578674
17.3610143
17.2895400
17.2704309
17.1921161
17.2488850
17.1948705
17.0947336
17.1099072
17.0585213
17.0101469
16.9621187
16.9842781
16.9852314
16.9757531
16.9564812
16.9489928
16.7736643
16.6850704
16.6773527
16.5663720
16.5420157
16.5489185
16.5967191
16.4751372
16.5681732
16.5415696
16.5742938
16.4563200
16.4905195
16.4878231
16.4960417
16.4316219
16.3857565
16.3674275
16.3908152
16.3995939
16.4790170
16.5113871
16.5778449
16.3669071
16.4775643
16.1592627
16.2526347
16.2493372
16.1626519
16.2472196
16.1251836
16.2004495
16.1941760
16.1873383
16.2210214
16.1910746
16.1803515
16.1996413
16.1690407
16.1762122
16.1979588
16.2021781
16.0812829
16.1893756
16.1707947
16.5520531
16.2216655
16.1524028
16.1828313
15.9979362
16.1346297
16.2096763
16.0902992
16.0932449
16.0265805
16.1689581
16.1127614
16.0737296
16.0855074
16.0619318
16.0555109
16.0216720
15.7984624
32.0923454
32.2039132
32.0841837
32.2082505
32.1329100
32.0974359
32.1103315
32.0765104
32.0710702
32.1149556
32.1135020
32.1609137
32.1245970
32.1840579
31.9934140
32.0208151
32.0272692
32.0070332
31.9951952
31.9421683
32.0478760
31.9416958
32.0433962
31.9321367
32.1392165
32.0411623
32.0881375
32.0428965
32.0271546
32.0086685
32.0778942
31.9953962
31.9714876
32.1021637
32.0166697
31.9991346
32.0143524
31.7871710
32.2613744
32.0782032
32.0727759
32.0016296
32.0233519
31.9649434
31.7308967
32.0267636
31.9661070
32.0350277
31.9728203
31.7354395
31.7726245
31.8119403
31.4802795
31.8946477
31.7711650
31.6050276
31.7914962
32.0122313
31.8483119
32.0557788
31.6576131
31.8677838
31.9317419
31.8343127
31.8824180
31.8790956
31.9072426
31.9237190
31.7738238
31.8445856
31.9066049
31.9510996
31.9360374
31.9515423
31.9470603
31.9042804
31.9528206
31.7885217
31.8171427
31.9152081
31.9379477
31.8685022
31.9387246
31.9166022
31.9030743
31.6156553
31.9180474
31.9977269
31.9646313
31.9271041
31.9416850
31.9707882
31.9490061
31.9742775
31.8563161
31.8870471
31.8394485
31.8805062
31.8138254
31.9478920
31.9452645
31.8488380
31.9542011
31.8493965
31.8791946
31.8025067
31.8038399
31.8394909
31.9484449
31.8478986
31.8906913
31.8233648
31.9316889
31.9407716
31.9800240
31.8640052
31.7045153
31.9000215
31.7842303
32.0046736
31.8995883
31.7020372
32.0382573
31.9180316
31.7939281
31.9026689
31.9369973
31.9382410
31.9960210
31.9977228
31.9992274
32.0178096
32.1706923
32.1779045
32.1304302
32.1908915
32.0927828
32.1521252
32.1061590
32.2363509
32.2067706
32.1584398
32.0263298
32.0279209
32.0379177
32.0608675
32.0906748
32.0126124
32.1271828
32.0670624
32.0928726
32.1339509
32.1300368
32.1645396
32.5470948
32.5354463
32.5626744
32.1083157
32.4830072
32.1349734
32.2213969
32.9721596
32.3692110
32.5719362
32.6111450
31.3918381
31.1144095
31.1279334
30.8896310
31.3076037
31.3648268
31.0233122
30.7412506
31.7611689
32.2921198
32.1631040
32.2115454
32.3760459
32.4865556
32.3588436
32.3503928
32.4930766
31.5867110
32.3683875
31.8300361
31.6583489
32.3300633
32.3443012
32.4211683
32.1349048
31.6473268
31.2977739
31.9978770
32.1195718
32.2041558
31.7972549
32.5274307
31.5694704
32.2091790
32.1512519
31.6091014
31.5020660
31.3397021
31.1979405
31.0542123
31.0306442
30.9406040
30.8523532
30.8417363
30.8443611
30.8065433
30.7729000
30.7309803
30.7033855
30.6477084
30.6429940
30.5992429
30.6052346
30.6044796
30.5926217
30.5943494
30.5716159
30.6182026
30.5422632
30.5024767
30.4672469
30.4548373
30.4954359
30.2806792
30.5078394
30.2600558
30.2581108
30.1217581
29.9352647
29.9437367
29.6691863
29.6878005
29.7197827
29.6659736
29.5074583
29.6461577
29.5527082
29.5777811
29.6174528
29.5827132
29.4452054
29.4860226
29.4368441
29.5648094
29.4093942
29.3404379
29.4221988
29.4962729
32.9119409
32.4420873
32.8700201
33.0467022
31.9311146
31.2926209
31.2704676
31.1625713
31.8349529
31.1345239
31.1180688
31.1345526
31.2586958
31.2162300
31.1435065
31.0332080
30.9924090
30.9833581
30.9944934
30.8485321
30.9775279
31.0845903
30.9644562
31.0073872
30.9613945
30.9954714
30.9690268
30.9262087
30.9374802
30.7789405
31.0085376
31.1799086
30.3606172
30.6647835
30.8436633
31.1299742
31.3467385
31.4682456
31.2410193
31.4122887
30.8417118
30.7951696
30.6460624
30.7997136
31.2734904
30.9317067
30.8514546
31.0637201
31.1014092
30.8281769
30.9758289
30.7650747
30.5080829
30.5870566
30.5526128
36.6428709
36.6966987
37.0293587
36.8834526
36.1922227
36.6076644
35.8530051
35.9265142
36.1264581
36.2769348
36.3528330
36.3828983
36.3636460
36.2497621
36.4585615
36.4868260
36.3006370
36.5255494
36.3340550
36.3066193
36.5243155
36.3390962
36.0198937
36.5435698
36.4144151
36.6941973
36.2940151
36.2877714
36.5048184
36.1301706
36.9953130
36.0601391
36.3602499
37.3490335
36.4363438
36.5709896
36.5835748
34.3857729
35.9762793
35.0223997
36.0257769
36.1376449
36.3912841
36.5427389
36.8492993
36.0812271
36.0812125
36.0811780
37.4897409
30.1288037
30.1288356
30.1287651
30.1288582
31.3717538
30.0279627
32.6143030
36.4641540
41.0238773
41.3208690
42.3786053
44.3876515
43.9965963
43.9523455
43.2362824
42.6904826
42.4907502
40.7159310
41.5501086
41.1194303
39.6090483
38.5637611
39.1810455
39.3478444
39.8339709
39.4307911
40.7690058
41.1830761
41.6584477
42.0478897
41.9732078
43.0106201
43.6591791
44.0146052
42.4520211
45.7645149
44.3286703
47.3737691
49.1962160
52.6937359
55.0487569
59.2759691
57.9913005
62.2390429
67.5824067
66.7487429
65.4823397
62.3658161
62.1791909
64.2025741
61.8129386
60.8981954
58.6891254
52.1169358
61.9477632
71.8340398
74.8038794
75.1062041
75.1333002
75.2195357
75.0015483
74.8535809
74.5693480
75.6986014
75.1436945
75.8894206
76.3649128
75.7181377
75.8607518
79.6079329
79.2776765
79.3748621
79.4607993
79.2324631
79.7055766
79.9012907
76.1353383
76.6465270
77.6425229
78.7415442
79.2265064
79.3099814
79.5438171
79.7065545
80.0233212
79.9629330
80.5598160
80.6421453
80.5467341