Historical Venezuelan bolívar / Malaysian ringgit

History of daily rates VEF /MYR since Monday, 5 June 2006.

The maximum was reached on

1 Venezuelan bolívar = 1.735824537 Malaysian ringgit

the minimum on

1 Venezuelan bolívar = 0.000015291 Malaysian ringgit

Price history of MYR / VEF

Date VEF/MYR
0.000016009
0.000015875
0.000016009
0.000015923
0.000016194
0.000015927
0.000015929
0.000015622
0.000015611
0.000015661
0.000015557
0.000015602
0.000015592
0.000015667
0.000015788
0.000015780
0.000015730
0.000015468
0.000015407
0.000015613
0.000015495
0.000015410
0.000015466
0.000015599
0.000015718
0.000015830
0.000015957
0.000015956
0.000016102
0.000016028
0.000016083
0.000016143
0.000016137
0.000016152
0.000016135
0.000016242
0.000016257
0.000016411
0.000016553
0.000016605
0.000016559
0.000016628
0.000016635
0.000016652
0.000016631
0.000016719
0.000016734
0.000016491
0.000016635
0.000016672
0.000016652
0.000016617
0.000016776
0.000016733
0.000016751
0.000016761
0.000016872
0.000016673
0.000016608
0.000016733
0.000016635
0.000016682
0.000016591
0.000016377
0.000017095
0.000017276
0.000017166
0.000017126
0.000016971
0.000016935
0.000017085
0.000016948
0.000016882
0.000016676
0.000016746
0.000016742
0.000016786
0.000016389
0.000016994
0.000016892
0.000017014
0.000016791
0.000016883
0.000016839
0.000016762
0.000016876
0.000016738
0.000016994
0.000016809
0.000016762
0.000016698
0.000016486
0.000016508
0.000016493
0.000016026
0.000016352
0.000016747
0.000016895
0.000016861
0.000016923
0.000016979
0.000017134
0.000017037
0.000017647
0.000017946
0.000017900
0.000017937
0.000017793
0.000017781
0.000017823
0.000017867
0.000018051
0.000017936
0.000017878
0.000017992
0.000018044
0.000018086
0.000018128
0.000018043
0.000018211
0.000017903
0.000018040
0.000018065
0.000018023
0.000018085
0.000018272
0.000018268
0.000018185
0.000018117
0.000018081
0.000018106
0.000017974
0.000017905
0.000017781
0.000017896
0.000018077
0.000017914
0.000017824
0.000018006
0.000017913
0.000017897
0.000017609
0.000018006
0.000018146
0.000017898
0.000017908
0.000017722
0.000017684
0.000017861
0.000017840
0.000017745
0.000017807
0.000017807
0.000017709
0.000017602
0.000017481
0.000017659
0.000017725
0.000018071
0.000017954
0.000017945
0.000017800
0.000017730
0.000017545
0.000017587
0.000017492
0.000017388
0.000017213
0.000017569
0.000017341
0.000017096
0.000017327
0.000017212
0.000017086
0.000017075
0.000016855
0.000016407
0.000016440
0.000016662
0.000016787
0.000016933
0.000016919
0.000016990
0.000016967
0.000016863
0.000016594
0.000016800
0.000017198
0.000017326
0.000017649
0.000017425
0.000017485
0.000017527
0.000017025
0.000017266
0.000016818
0.000017027
0.000016881
0.000016735
0.000016849
0.000016766
0.000016905
0.000016939
0.000017035
0.000016906
0.000016895
0.000016679
0.000016914
0.000016978
0.000016979
0.000016875
0.000017011
0.000017046
0.000017104
0.000016912
0.000016892
0.000016800
0.000016932
0.000016703
0.000016663
0.000016558
0.000016890
0.000016826
0.000016871
0.000016922
0.000016888
0.000016930
0.000016909
0.000016952
0.000016756
0.000016891
0.000016995
0.000016958
0.000017038
0.000017091
0.000016792
0.000016724
0.000016889
0.000016898
0.000016920
0.000016968
0.000016921
0.000016964
0.000017105
0.000017153
0.000017037
0.000017082
0.000017024
0.000017302
0.000017375
0.000017276
0.000017357
0.000017330
0.000017322
0.000017209
0.000017016
0.000017087
0.000017069
0.000017076
0.000017185
0.000017220
0.000017251
0.000017161
0.000017024
0.000016967
0.000016959
0.000017043
0.000016980
0.000017002
0.000016916
0.000016937
0.000016840
0.000016779
0.000016834
0.000016780
0.000016846
0.000016722
0.000016784
0.000016733
0.000016784
0.000016660
0.000016300
0.000016269
0.000016313
0.000016387
0.000016395
0.000016462
0.000016570
0.000016532
0.000016731
0.000016763
0.000016689
0.000016685
0.000016709
0.000016788
0.000016590
0.000016685
0.000016731
0.000016784
0.000016804
0.000016870
0.000016884
0.000017003
0.000017114
0.000017146
0.000017164
0.000017214
0.000017244
0.000017196
0.000017216
0.000017174
0.000017363
0.000017560
0.000017526
0.000017446
0.000017371
0.000017538
0.000017605
0.000017420
0.000017560
0.000017440
0.000017878
0.000017340
0.000016973
0.000016913
0.000017003
0.000016681
0.000016672
0.000016570
0.000016363
0.000016337
0.000016341
0.000016510
0.000016530
0.000016671
0.000016671
0.000016747
0.000016817
0.000016816
0.000016723
0.000016675
0.000016701
0.000016838
0.000016832
0.000016854
0.000016872
0.000016850
0.000016812
0.000016772
0.000016763
0.000016989
0.000016906
0.000016796
0.000016910
0.000016906
0.000016584
0.000016552
0.000016513
0.000016663
0.000016633
0.000016659
0.000016816
0.000016753
0.000016828
0.000016849
0.000016808
0.000016746
0.000016691
0.000016636
0.000016631
0.000016561
0.000016482
0.000016425
0.000016373
0.000016409
0.000016458
0.000016415
0.000016369
0.000016419
0.000016401
0.000016447
0.000016540
0.000016597
0.000016491
0.000016559
0.000016631
0.000016801
0.000016778
0.000016796
0.000016763
0.000016854
0.000016863
0.000016838
0.000016805
0.000016821
0.000016740
0.000016726
0.000016750
0.000016662
0.000016622
0.000016656
0.000016699
0.000016618
0.000016491
0.000016499
0.000028953
0.000028812
0.000038109
0.000038180
0.000050462
0.000050419
0.000050569
0.000050259
0.000050029
0.000049906
0.000049718
0.000049850
0.000056929
0.000056556
0.000056423
0.000058652
0.000065612
0.000096554
0.000096132
0.000095970
0.000096711
0.000106862
0.000110955
0.000117527
0.000156842
0.000155777
0.000157703
0.390728713
0.388728008
0.391537974
0.391067735
0.398478375
0.406748216
0.408991285
0.408401257
0.405004091
0.403880372
0.407992560
0.400335264
0.416404793
0.412212620
0.410317526
0.423850276
0.420875076
0.421768846
0.415367889
0.420457384
0.419159793
0.414985160
0.421882113
0.419114376
0.414613476
0.422326358
0.422911453
0.422082298
0.423085748
0.428994986
0.429965411
0.425798387
0.424046514
0.428392599
0.426714379
0.426560848
0.420681024
0.422870955
0.433421533
0.434326306
0.434876033
0.440682028
0.441242938
0.444990530
0.443862782
0.441881919
0.443404851
0.445446849
0.445549242
0.444962121
0.446694995
0.445808893
0.443955224
0.444358013
0.444586047
0.447429112
0.448410596
0.449482759
0.448141762
0.448728324
0.442956685
0.445782123
0.447138810
0.442273585
0.435251866
0.421651543
0.419981735
0.418525346
0.422978142
0.416822682
0.412645219
0.413517364
0.414148746
0.410089206
0.408102518
0.405654122
0.402849558
0.400008961
0.404457505
0.403016158
0.409352780
0.397931846
0.467842082
0.467061802
0.413719782
0.476536301
0.476759679
0.484337176
0.478160504
0.477491708
0.472715474
0.469487074
0.456977871
0.457663816
0.457434429
0.459121711
0.454921611
0.598787450
0.603572197
0.704229711
0.708096236
0.725207036
0.725633565
0.714845445
0.714539220
0.713863477
0.739565422
0.758661952
0.756053987
0.740459186
0.738859163
0.739708699
0.742558429
0.724634339
0.732704822
0.737698895
0.755867085
0.692763977
0.678896130
0.671650638
0.672964763
0.656393774
0.690972095
0.701034297
0.674829301
0.681081686
0.685108565
0.661844900
0.669942931
0.647380607
0.621637419
0.609257128
0.604359086
0.603469626
0.602090310
0.603479842
0.597581202
0.590739720
0.595120335
0.595323678
0.583290348
0.571694739
0.566355509
0.570786648
0.569122945
0.563492191
0.574472788
0.585409546
0.575417183
0.586762569
0.583921557
0.586096106
0.583316665
0.575350444
0.576617725
0.567472138
0.563821333
0.575421821
0.571733320
0.566169993
0.565252643
0.560992657
0.554636765
0.553298157
0.553958438
0.552971320
0.543689605
0.532810320
0.532078581
0.529953010
0.526904862
0.521126514
0.519951098
0.518156993
0.518122591
0.520079429
0.515087491
0.511454336
0.502282674
0.501716532
0.502676716
0.501512902
0.508544807
0.509217070
0.504574950
0.504665397
0.505657274
0.506591832
0.509977058
0.511575794
0.512134606
0.508886676
0.512714708
0.510127014
0.511145873
0.514132327
0.517761973
0.519347348
0.516298482
0.516277855
0.520044828
0.518858422
0.524440762
0.520772926
0.520927958
0.521844944
0.522391756
0.524125531
0.530416696
0.531725621
0.531459494
0.527083441
0.518794003
0.521947057
0.523273700
0.522908115
0.515040695
0.510238203
0.510685808
0.511637780
0.506828208
0.508236993
0.504473349
0.498558815
0.503381601
0.505736587
0.506988824
0.516151782
0.507619508
0.521468569
0.523822898
0.520766989
0.525444601
0.522176544
0.516585695
0.513896727
0.512115413
0.506521716
0.506473619
0.509890773
0.503175774
0.511939946
0.497377314
0.496513901
0.492545270
0.481643465
0.479243626
0.476204359
0.475123402
0.482044611
0.484390040
0.483420370
0.486264212
0.492120162
0.492781665
0.728122657
0.725525110
0.722871232
0.721131193
0.720791555
0.722638107
0.721085820
0.708819914
0.706047237
0.701550307
0.707677369
0.712103902
0.714003390
0.712361185
0.712740569
0.708807837
0.711523715
0.713455915
0.713496508
0.713630354
0.712118312
0.711093585
0.712322951
0.714498627
0.713086469
0.715711357
0.708252851
0.722813962
0.724768843
0.724425646
0.729500167
0.726549554
0.723606549
0.734179550
0.739047549
0.740773460
0.742482492
0.736686155
0.744359823
0.735204078
0.739668074
0.745188021
0.731494414
0.729617118
0.717905886
0.711131259
0.704589104
0.714431037
0.714267164
0.715176490
0.711971870
0.716292395
0.710993279
0.705648320
0.703270024
0.705875907
0.702697811
0.704677022
0.702363550
0.712158655
0.720721236
0.730731356
0.734483936
0.738245138
0.734590888
0.741421325
0.736729874
0.729254908
0.742060620
0.741386714
0.730158866
0.726519959
0.714938560
0.729748360
0.721739763
0.725663520
0.747091925
0.740490095
0.727400844
0.705854731
0.692329722
0.694208642
0.690789644
0.692874312
0.704933877
0.683782513
0.691835028
0.700979346
0.700944379
0.698251812
0.711255471
0.708213494
0.707609674
0.700379158
0.702247392
0.711981349
0.710568174
0.695405471
0.690132338
0.698076444
0.703733940
0.703325427
0.704520189
0.704876863
0.706238567
0.706924951
0.705235706
0.709762079
0.705833046
0.710576252
0.706563481
0.712207815
0.711626390
0.710991821
0.717038647
0.713262980
0.720325854
0.732389269
0.730643349
0.732103303
0.735092883
0.722633077
0.730688142
0.720302027
0.720070865
0.720247004
0.720849247
0.721284689
0.719956381
0.719534670
0.722344863
0.722063074
0.724067128
0.730957642
0.728739507
0.740264197
0.731742119
0.735603864
0.743910053
0.750853445
0.745660268
0.747358131
0.750198287
0.742377503
0.756833131
0.775767647
0.757814757
0.772667266
0.751318163
0.745206399
0.746584333
0.740782400
0.749205153
0.746119656
0.751542013
0.760500062
0.773613671
0.772818160
0.776650943
0.788283850
0.791867344
0.796692404
0.801117891
0.794968229
0.790521695
0.777355543
0.764014981
1.580926621
1.596536712
1.599520196
1.587419124
1.581833328
1.580286262
1.571580143
1.567868750
1.573858077
1.595330164
1.573610514
1.571277173
1.581396081
1.611177533
1.620330001
1.620333727
1.633370959
1.636103868
1.639737459
1.634150153
1.649355502
1.631661762
1.633060354
1.638174961
1.648902647
1.677063279
1.650523053
1.647958593
1.648421357
1.643050033
1.639574976
1.616449557
1.622968027
1.654941679
1.637254902
1.644236541
1.674828163
1.691270791
1.687001755
1.656043341
1.707162596
1.696051379
1.708506347
1.730846157
1.735824537
1.701983316
1.681035830
1.674346983
1.683354056
1.688007723
1.664997761
1.663026554
1.628399982
1.620335329
1.621426331
1.658667422
1.693592643
1.689877356
1.689881549
1.676270160
1.651736106
1.639581911
1.668475100
1.640193850
1.628733431
1.626132962
1.605099717
1.591914740
1.607127610
1.599517523
1.582307465
1.571588444
1.551622176
1.545033556
1.521806071
1.521327869
1.507137601
1.503678495
1.520531068
1.521566008
1.519584237
1.523472504
1.519558741
1.500185781
1.499731254
1.507794947
1.495364064
1.470962136
1.471005389
1.463484692
1.472089033
1.484446764
1.488578269
1.491568857
1.486049462
1.490477563
1.489299119
1.496876924
1.498114896
1.510276291
1.503822188
1.509026101
1.528894622
1.515102289
1.527970543
1.539866316
1.555078897
1.556609057
1.545582305
1.563207218
1.563585898
1.570815110
1.552316442
1.559867166
1.555360599
1.573367687
1.569715423
1.580047263
1.581213807
1.596259168
1.624599502
1.635387175
1.630882644
1.621886440
1.625220742
1.617917967
1.614119410
1.612253095
1.587267117
1.602313732
1.601856948
1.599064379
1.613501348
1.594322255
1.615361551
1.581055183
1.575987248
1.579501889
1.583616738
1.590055948
1.593314678
1.593318739
1.602172381
1.605330471
1.610863181
1.607902427
1.630343287
1.630259137
1.637859658
1.625913499
1.624647808
1.626839768
1.630186328
1.630808157
1.630652011
1.631872559
1.636402662
1.642909685
1.643952950
1.655261735
1.656273652
1.670864573
1.693752927
1.699584679
1.692813736
1.703379247
1.696091422
1.711756542
1.715174527
1.718600754
1.717619518
1.713540488
1.713312848
1.709585877
1.702603818
1.713772259
1.708305068
1.712938222
1.704934191
1.702838447
1.719957821
1.717854262
1.695731150
1.704930441
1.717010846
1.707611086
1.711406269
1.692242062