History of daily rates VEF /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Venezuelan bolívar = 186.56170 Sudanese dinar
the minimum on
1 Venezuelan bolívar = 0.00718 Sudanese dinar
Price history of SDD / VEF
Date | VEF/SDD |
| 0.22941 |
| 0.22943 |
| 0.22940 |
| 0.22945 |
| 0.22941 |
| 0.22941 |
| 0.22942 |
| 0.22938 |
| 0.22941 |
| 0.22944 |
| 0.22941 |
| 0.22941 |
| 0.22944 |
| 0.22942 |
| 0.22942 |
| 0.22945 |
| 0.22942 |
| 0.22940 |
| 0.22940 |
| 0.22939 |
| 0.22940 |
| 0.22939 |
| 0.22941 |
| 0.22941 |
| 0.22943 |
| 0.22941 |
| 0.22939 |
| 0.22938 |
| 0.22940 |
| 0.22942 |
| 0.22942 |
| 0.22940 |
| 0.22943 |
| 0.22941 |
| 0.22941 |
| 0.22938 |
| 0.22939 |
| 0.22940 |
| 0.22939 |
| 0.22939 |
| 0.22943 |
| 0.22942 |
| 0.22941 |
| 0.22943 |
| 0.22940 |
| 0.22940 |
| 0.22940 |
| 0.23041 |
| 0.23041 |
| 0.23077 |
| 0.23322 |
| 0.23321 |
| 0.23216 |
| 0.21971 |
| 0.21962 |
| 0.21740 |
| 0.21653 |
| 0.21587 |
| 0.21657 |
| 0.21757 |
| 0.21837 |
| 0.22005 |
| 0.21988 |
| 0.21953 |
| 0.21800 |
| 0.21659 |
| 0.21669 |
| 0.21637 |
| 0.21619 |
| 0.21651 |
| 0.21436 |
| 0.21225 |
| 0.21299 |
| 0.20956 |
| 0.20887 |
| 0.20789 |
| 0.20771 |
| 0.20872 |
| 0.20849 |
| 0.20706 |
| 0.21060 |
| 0.21234 |
| 0.21161 |
| 0.21197 |
| 0.21265 |
| 0.21490 |
| 0.21473 |
| 0.21555 |
| 0.21476 |
| 0.21403 |
| 0.21467 |
| 0.21648 |
| 0.21768 |
| 0.21835 |
| 0.17067 |
| 0.17302 |
| 0.17297 |
| 0.17308 |
| 0.17349 |
| 0.17370 |
| 0.17195 |
| 0.17349 |
| 0.17743 |
| 0.17676 |
| 0.17663 |
| 0.17824 |
| 0.17904 |
| 0.17810 |
| 0.17812 |
| 0.17622 |
| 0.17713 |
| 0.17689 |
| 0.17589 |
| 0.17601 |
| 0.17585 |
| 0.17536 |
| 0.17552 |
| 0.17567 |
| 0.17567 |
| 0.17568 |
| 0.17666 |
| 0.17743 |
| 0.17834 |
| 0.17881 |
| 0.17840 |
| 0.17837 |
| 0.17873 |
| 0.17930 |
| 0.17942 |
| 0.18023 |
| 0.18033 |
| 0.18026 |
| 0.18114 |
| 0.18188 |
| 0.18169 |
| 0.18250 |
| 0.18172 |
| 0.18171 |
| 0.18277 |
| 0.18501 |
| 0.18461 |
| 0.18003 |
| 0.17916 |
| 0.17690 |
| 0.17529 |
| 0.17043 |
| 0.16609 |
| 0.16629 |
| 0.15693 |
| 0.15729 |
| 0.15694 |
| 0.15603 |
| 0.15525 |
| 0.15501 |
| 0.15602 |
| 0.15391 |
| 0.15517 |
| 0.02285 |
| 0.02286 |
| 0.02268 |
| 0.02286 |
| 0.02286 |
| 0.02286 |
| 0.02285 |
| 0.02304 |
| 0.02207 |
| 0.02193 |
| 0.02223 |
| 0.02212 |
| 0.02224 |
| 0.02230 |
| 0.02206 |
| 0.02217 |
| 0.02215 |
| 0.02220 |
| 0.02208 |
| 0.02202 |
| 0.02206 |
| 0.02216 |
| 0.02212 |
| 0.02208 |
| 0.02206 |
| 0.02216 |
| 0.02218 |
| 0.02206 |
| 0.02223 |
| 0.02213 |
| 0.02219 |
| 0.02208 |
| 0.02214 |
| 0.02202 |
| 0.02217 |
| 0.02200 |
| 0.02193 |
| 0.02206 |
| 0.02205 |
| 0.02206 |
| 0.02197 |
| 0.02216 |
| 0.02223 |
| 0.02219 |
| 0.02226 |
| 0.02199 |
| 0.02212 |
| 0.02214 |
| 0.02217 |
| 0.02212 |
| 0.02224 |
| 0.02209 |
| 0.02163 |
| 0.02101 |
| 0.02036 |
| 0.01964 |
| 0.01818 |
| 0.01819 |
| 0.01816 |
| 0.01811 |
| 0.01805 |
| 0.01808 |
| 0.01813 |
| 0.01813 |
| 0.01801 |
| 0.01810 |
| 0.01804 |
| 0.01812 |
| 0.01817 |
| 0.01804 |
| 0.01814 |
| 0.01814 |
| 0.01814 |
| 0.01809 |
| 0.01809 |
| 0.01816 |
| 0.01809 |
| 0.01823 |
| 0.01813 |
| 0.01815 |
| 0.01807 |
| 0.01801 |
| 0.01807 |
| 0.01811 |
| 0.01818 |
| 0.01810 |
| 0.01821 |
| 0.01807 |
| 0.01812 |
| 0.01808 |
| 0.01801 |
| 0.01811 |
| 0.01814 |
| 0.01813 |
| 0.01815 |
| 0.01806 |
| 0.01909 |
| 0.01913 |
| 0.01910 |
| 0.01917 |
| 0.01911 |
| 0.01914 |
| 0.01909 |
| 0.01911 |
| 0.01910 |
| 0.01902 |
| 0.01917 |
| 0.01913 |
| 0.01909 |
| 0.01917 |
| 0.01910 |
| 0.01906 |
| 0.01905 |
| 0.01913 |
| 0.01910 |
| 0.01923 |
| 0.01908 |
| 0.01917 |
| 0.01907 |
| 0.01918 |
| 0.01905 |
| 0.01912 |
| 0.01896 |
| 0.00722 |
| 0.00723 |
| 0.00724 |
| 0.00724 |
| 0.00723 |
| 0.00721 |
| 0.00725 |
| 0.00720 |
| 0.00718 |
| 0.01269 |
| 0.01266 |
| 0.01683 |
| 0.01689 |
| 0.02249 |
| 0.02254 |
| 0.02247 |
| 0.02247 |
| 0.02238 |
| 0.02250 |
| 0.02254 |
| 0.02257 |
| 0.02562 |
| 0.02580 |
| 0.02576 |
| 0.02699 |
| 0.03045 |
| 0.04480 |
| 0.04479 |
| 0.04498 |
| 0.04485 |
| 0.04915 |
| 0.05114 |
| 0.07255 |
| 0.07238 |
| 0.07165 |
| 181.21204 |
| 70.06916 |
| 69.53671 |
| 68.61855 |
| 69.78654 |
| 69.41507 |
| 69.97925 |
| 70.07981 |
| 66.26743 |
| 66.19167 |
| 66.39138 |
| 61.68505 |
| 63.42565 |
| 63.63709 |
| 63.32642 |
| 63.40949 |
| 62.49904 |
| 63.35232 |
| 62.98088 |
| 62.38688 |
| 62.65538 |
| 61.92465 |
| 61.27507 |
| 62.65055 |
| 62.82901 |
| 62.31423 |
| 63.25928 |
| 64.29945 |
| 64.63154 |
| 63.95195 |
| 64.32480 |
| 65.28680 |
| 65.00201 |
| 64.70036 |
| 64.19635 |
| 63.72764 |
| 65.51852 |
| 65.61201 |
| 65.66162 |
| 65.53613 |
| 66.07213 |
| 66.42907 |
| 66.23543 |
| 65.90166 |
| 66.25000 |
| 66.56181 |
| 66.67888 |
| 66.47358 |
| 66.57356 |
| 66.58581 |
| 65.89244 |
| 65.97338 |
| 65.82623 |
| 66.87647 |
| 66.38420 |
| 67.35690 |
| 66.97720 |
| 67.18121 |
| 66.24322 |
| 65.81378 |
| 66.34023 |
| 66.36840 |
| 66.00019 |
| 65.19056 |
| 65.25123 |
| 65.53530 |
| 65.21430 |
| 64.88209 |
| 64.42502 |
| 64.25565 |
| 64.28728 |
| 64.13140 |
| 64.61583 |
| 64.27151 |
| 63.94354 |
| 64.37894 |
| 65.04539 |
| 64.27962 |
| 64.56964 |
| 62.76970 |
| 73.51999 |
| 73.28192 |
| 73.18018 |
| 73.55920 |
| 73.20364 |
| 73.49021 |
| 73.49838 |
| 73.50336 |
| 73.51682 |
| 73.34711 |
| 73.32387 |
| 73.53626 |
| 73.36533 |
| 73.40844 |
| 93.03695 |
| 93.15395 |
| 107.64254 |
| 107.84393 |
| 108.33350 |
| 107.90104 |
| 108.09224 |
| 107.86200 |
| 108.03083 |
| 107.98323 |
| 108.12364 |
| 107.74272 |
| 108.98972 |
| 107.74865 |
| 107.64469 |
| 107.43088 |
| 107.24309 |
| 109.43157 |
| 108.97513 |
| 109.20463 |