Historical Vietnamese dong / Bangladeshi taka

History of daily rates VND /BDT since Wednesday, 15 January 2003.

The maximum was reached on

1 Vietnamese dong = 0.004631 Bangladeshi taka

the minimum on

1 Vietnamese dong = 0.003399 Bangladeshi taka

Price history of BDT / VND

Date VND/BDT
0.004631
0.004519
0.004528
0.004435
0.004463
0.004504
0.004483
0.004485
0.004341
0.004298
0.004267
0.004149
0.004136
0.004095
0.004079
0.004072
0.004221
0.004242
0.004256
0.004249
0.003970
0.004040
0.004041
0.004057
0.004057
0.004060
0.004047
0.004057
0.004037
0.004006
0.004012
0.004002
0.003999
0.004002
0.004049
0.003958
0.003841
0.003795
0.003792
0.003782
0.003777
0.003751
0.003763
0.003755
0.003755
0.003771
0.003770
0.003784
0.003793
0.003796
0.003791
0.003782
0.003786
0.003755
0.003762
0.003741
0.003734
0.003725
0.003781
0.003773
0.003762
0.003787
0.003773
0.003759
0.003770
0.003756
0.003761
0.003753
0.003748
0.003753
0.003746
0.003743
0.003735
0.003716
0.003695
0.003689
0.003690
0.003682
0.003689
0.003682
0.003682
0.003689
0.003697
0.003696
0.003692
0.003678
0.003677
0.003670
0.003678
0.003677
0.003681
0.003677
0.003697
0.003676
0.003671
0.003671
0.003678
0.003683
0.003692
0.003687
0.003696
0.003674
0.003673
0.003681
0.003677
0.003660
0.003673
0.003685
0.003665
0.003667
0.003650
0.003641
0.003663
0.003641
0.003656
0.003652
0.003659
0.003659
0.003665
0.003661
0.003651
0.003657
0.003660
0.003661
0.003648
0.003665
0.003658
0.003667
0.003672
0.003655
0.003663
0.003660
0.003647
0.003679
0.003689
0.003663
0.003656
0.003655
0.003675
0.003639
0.003613
0.003614
0.003623
0.003605
0.003622
0.003580
0.003602
0.003647
0.003655
0.003661
0.003663
0.003656
0.003639
0.003652
0.003663
0.003668
0.003668
0.003662
0.003668
0.003667
0.003660
0.003661
0.003687
0.003653
0.003658
0.003652
0.003640
0.003650
0.003646
0.003649
0.003645
0.003642
0.003646
0.003626
0.003642
0.003642
0.003628
0.003632
0.003650
0.003654
0.003648
0.003624
0.003637
0.003635
0.003632
0.003629
0.003623
0.003612
0.003615
0.003609
0.003612
0.003621
0.003626
0.003630
0.003640
0.003632
0.003636
0.003622
0.003630
0.003631
0.003629
0.003625
0.003624
0.003619
0.003604
0.003611
0.003620
0.003620
0.003618
0.003630
0.003618
0.003607
0.003598
0.003610
0.003614
0.003608
0.003609
0.003607
0.003609
0.003661
0.003636
0.003607
0.003630
0.003639
0.003637
0.003625
0.003634
0.003634
0.003624
0.003632
0.003656
0.003656
0.003656
0.003662
0.003673
0.003650
0.003668
0.003688
0.003701
0.003710
0.003718
0.003707
0.003724
0.003722
0.003720
0.003719
0.003687
0.003693
0.003673
0.003642
0.003638
0.003656
0.003643
0.003663
0.003671
0.003657
0.003654
0.003670
0.003667
0.003668
0.003659
0.003670
0.003639
0.003638
0.003641
0.003638
0.003651
0.003639
0.003677
0.003665
0.003656
0.003657
0.003656
0.003558
0.003559
0.003604
0.003615
0.003553
0.003628
0.003571
0.003577
0.003562
0.003561
0.003539
0.003552
0.003562
0.003563
0.003581
0.003561
0.003557
0.003555
0.003560
0.003558
0.003560
0.003559
0.003590
0.003593
0.003623
0.003652
0.003571
0.003554
0.003536
0.003527
0.003525
0.003521
0.003518
0.003512
0.003516
0.003527
0.003530
0.003517
0.003523
0.003513
0.003510
0.003470
0.003474
0.003483
0.003510
0.003501
0.003494
0.003511
0.003534
0.003521
0.003514
0.003519
0.003520
0.003522
0.003521
0.003520
0.003524
0.003520
0.003521
0.003526
0.003525
0.003516
0.003527
0.003520
0.003521
0.003508
0.003492
0.003494
0.003511
0.003502
0.003508
0.003492
0.003490
0.003507
0.003504
0.003502
0.003495
0.003499
0.003496
0.003500
0.003495
0.003492
0.003500
0.003464
0.003495
0.003505
0.003498
0.003513
0.003506
0.003520
0.003496
0.003487
0.003464
0.003472
0.003470
0.003465
0.003469
0.003448
0.003440
0.003450
0.003476
0.003496
0.003489
0.003487
0.003490
0.003485
0.003463
0.003462
0.003464
0.003464
0.003465
0.003462
0.003454
0.003518
0.003567
0.003566
0.003562
0.003567
0.003567
0.003566
0.003565
0.003565
0.003566
0.003568
0.003567
0.003565
0.003574
0.003592
0.003599
0.003608
0.003603
0.003604
0.003569
0.003615
0.003618
0.003629
0.003644
0.003649
0.003653
0.003653
0.003646
0.003639
0.003651
0.003645
0.003646
0.003644
0.003646
0.003640
0.003617
0.003624
0.003617
0.003624
0.003633
0.003648
0.003642
0.003639
0.003641
0.003641
0.003623
0.003641
0.003649
0.003647
0.003661
0.003651
0.003659
0.003660
0.003659
0.003653
0.003656
0.003658
0.003664
0.003648
0.003641
0.003637
0.003658
0.003663
0.003666
0.003670
0.003665
0.003680
0.003683
0.003677
0.003683
0.003683
0.003682
0.003682
0.003674
0.003683
0.003687
0.003680
0.003683
0.003683
0.003679
0.003685
0.003680
0.003681
0.003683
0.003679
0.003673
0.003681
0.003682
0.003676
0.003679
0.003683
0.003682
0.003681
0.003673
0.003666
0.003675
0.003672
0.003665
0.003664
0.003675
0.003678
0.003654
0.003676
0.003663
0.003690
0.003681
0.003681
0.003680
0.003665
0.003664
0.003658
0.003668
0.003703
0.003717
0.003715
0.003710
0.003718
0.003724
0.003728
0.003737
0.003743
0.003732
0.003747
0.003736
0.003731
0.003742
0.003757
0.003764
0.003785
0.003784
0.003793
0.003756
0.003786
0.003819
0.003820
0.003831
0.003823
0.003828
0.003859
0.003869
0.003889
0.003901
0.003897
0.003909
0.003916
0.003910
0.003901
0.003902
0.003901
0.003900
0.003886
0.003911
0.003924
0.003923
0.003916
0.003904
0.003918
0.003913
0.003908
0.003918
0.003928
0.003931
0.003938
0.003932
0.003934
0.003915
0.003916
0.003929
0.003933
0.003930
0.003926
0.003934
0.003934
0.003929
0.003932
0.003933
0.003929
0.003916
0.003926
0.003939
0.003924
0.003927
0.003940
0.004018
0.004031
0.004040
0.004039
0.003982
0.003926
0.003897
0.003773
0.003758
0.003672
0.003665
0.003655
0.003648
0.003642
0.003630
0.003608
0.003626
0.003628
0.003623
0.003621
0.003610
0.003613
0.003574
0.003544
0.003555
0.003584
0.003595
0.003639
0.003637
0.003629
0.003630
0.003622
0.003618
0.003606
0.003563
0.003603
0.003588
0.003584
0.003555
0.003558
0.003547
0.003541
0.003486
0.003497
0.003505
0.003496
0.003484
0.003454
0.003444
0.003433
0.003407
0.003407
0.003642
0.003656
0.003629
0.003649
0.003650
0.003650
0.003624
0.003632
0.003632
0.003634
0.003620
0.003610
0.003612
0.003613
0.003616
0.003629
0.003645
0.003602
0.003614
0.003629
0.003566
0.003580
0.003581
0.003570
0.003584
0.003556
0.003620
0.003642
0.003648
0.003648
0.003642
0.003654
0.003649
0.003664
0.003665
0.003667
0.003669
0.003645
0.003659
0.003648
0.003740
0.003690
0.003660
0.003663
0.003615
0.003646
0.003649
0.003698
0.003699
0.003640
0.003635
0.003690
0.003695
0.003740
0.003735
0.003738
0.003731
0.003735
0.003733
0.003744
0.003729
0.003785
0.003777
0.003770
0.003857
0.003854
0.003855
0.003862
0.003862
0.003879
0.003869
0.003874
0.003851
0.003855
0.003885
0.003863
0.003855
0.003850
0.004024
0.004010
0.004020
0.004011
0.003877
0.003873
0.003870
0.003864
0.003872
0.003862
0.003874
0.003866
0.003866
0.003876
0.003866
0.003865
0.003869
0.003835
0.003913
0.003882
0.003890
0.003940
0.004051
0.003937
0.003904
0.003946
0.003944
0.003938
0.003936
0.003901
0.003858
0.003996
0.003884
0.003915
0.003987
0.003991
0.004019
0.004044
0.004043
0.004054
0.004036
0.004072
0.004083
0.004123
0.004134
0.004139
0.004142
0.004101
0.004126
0.004122
0.004141
0.004142
0.004119
0.004149
0.004100
0.004089
0.004131
0.004053
0.004056
0.004070
0.004130
0.004119
0.004213
0.004216
0.004232
0.004198
0.004286
0.004260
0.004258
0.004259
0.004258
0.004257
0.004258
0.004337
0.004311
0.004304
0.004293
0.004291
0.004288
0.004300
0.004297
0.004284
0.004299
0.004279
0.004284
0.004265
0.004258
0.004263
0.004280
0.004264
0.004263
0.004255
0.004274
0.004266
0.004269
0.004256
0.004236
0.004246
0.004246
0.004258
0.004219
0.004225
0.004236
0.004221
0.004204
0.004228
0.004245
0.004260
0.004256
0.004256
0.004260
0.004264
0.004285
0.004288
0.004288
0.004296
0.004298
0.004300
0.004299
0.004314
0.004312
0.004306
0.004290
0.004292
0.004294
0.004300
0.004302
0.004294
0.004313
0.004316
0.004319
0.004319
0.004312
0.004305
0.004353
0.004365
0.004357
0.004303
0.004351
0.004295
0.004308
0.004407
0.004322
0.004347
0.004355
0.004190
0.004159
0.004158
0.004131
0.004198
0.004202
0.004152
0.004115
0.004257
0.004338
0.004312
0.004320
0.004341
0.004356
0.004343
0.004342
0.004366
0.004242
0.004343
0.004273
0.004253
0.004344
0.004349
0.004365
0.004322
0.004253
0.004199
0.004310
0.004328
0.004342
0.004288
0.004387
0.004255
0.004347
0.004341
0.004267
0.004250
0.004232
0.004206
0.004187
0.004186
0.004173
0.004172
0.004161
0.004039
0.004166
0.004152
0.004149
0.004145
0.004138
0.004138
0.004132
0.004134
0.004134
0.004130
0.004130
0.004136
0.004136
0.004132
0.004127
0.004118
0.004123
0.004122
0.004099
0.004128
0.004094
0.004094
0.004077
0.004051
0.004054
0.004026
0.004021
0.004022
0.004014
0.003998
0.004016
0.004006
0.004012
0.004016
0.004014
0.003995
0.004000
0.003996
0.004012
0.003992
0.003984
0.004000
0.004008
0.003996
0.003935
0.003987
0.004012
0.003875
0.003799
0.003801
0.003789
0.003871
0.003782
0.003782
0.003785
0.003798
0.003793
0.003787
0.003776
0.003774
0.003768
0.003772
0.003758
0.003770
0.003785
0.003774
0.003780
0.003767
0.003767
0.003770
0.003778
0.003770
0.003803
0.003776
0.003799
0.003768
0.003769
0.003771
0.003796
0.003794
0.003767
0.003818
0.003817
0.003769
0.003767
0.003726
0.003765
0.003697
0.003753
0.003758
0.003756
0.003755
0.003755
0.003758
0.003755
0.003753
0.003732
0.003731
0.003731
0.003739
0.003780
0.003766
0.003697
0.003744
0.003661
0.003738
0.003696
0.003738
0.003720
0.003743
0.003718
0.003708
0.003727
0.003744
0.003729
0.003751
0.003730
0.003729
0.003758
0.003756
0.003736
0.003763
0.003747
0.003747
0.003736
0.003748
0.003766
0.003679
0.003763
0.003708
0.003738
0.003745
0.003750
0.003745
0.004030
0.003786
0.003719
0.003786
0.003778
0.003771
0.003763
0.003756
0.003737
0.003737
0.003737
0.003737
0.003749
0.003756
0.003756
0.003756
0.003756
0.003756
0.003743
0.003761