Historical Vietnamese dong / Bitcoin

History of daily rates VND /BTC since Monday, 10 December 2012.

The maximum was reached on

1 Vietnamese dong = 0.0000036457171 Bitcoin

the minimum on

1 Vietnamese dong = 0.0000000005542 Bitcoin

Price history of BTC / VND

Date VND/BTC
0.0000000005780
0.0000000005984
0.0000000005625
0.0000000005923
0.0000000007432
0.0000000007869
0.0000000008195
0.0000000009614
0.0000000009413
0.0000000010304
0.0000000009613
0.0000000008740
0.0000000009319
0.0000000009463
0.0000000009624
0.0000000009998
0.0000000009820
0.0000000011076
0.0000000011035
0.0000000011241
0.0000000011722
0.0000000011801
0.0000000012300
0.0000000014325
0.0000000014866
0.0000000014920
0.0000000015590
0.0000000015321
0.0000000016517
0.0000000016084
0.0000000015974
0.0000000016071
0.0000000014274
0.0000000014441
0.0000000014443
0.0000000014478
0.0000000014023
0.0000000013896
0.0000000013610
0.0000000014032
0.0000000015843
0.0000000016435
0.0000000016519
0.0000000015356
0.0000000015886
0.0000000015678
0.0000000015401
0.0000000015174
0.0000000015463
0.0000000014455
0.0000000017509
0.0000000018855
0.0000000017870
0.0000000016955
0.0000000019436
0.0000000018712
0.0000000018653
0.0000000018604
0.0000000020130
0.0000000024721
0.0000000025382
0.0000000025043
0.0000000025640
0.0000000024518
0.0000000024560
0.0000000024904
0.0000000025530
0.0000000024354
0.0000000019514
0.0000000019634
0.0000000020811
0.0000000021014
0.0000000021878
0.0000000021331
0.0000000021926
0.0000000021600
0.0000000019011
0.0000000021476
0.0000000021027
0.0000000019975
0.0000000017688
0.0000000017963
0.0000000018361
0.0000000020021
0.0000000019019
0.0000000021439
0.0000000021350
0.0000000020751
0.0000000020857
0.0000000019178
0.0000000013754
0.0000000013595
0.0000000014822
0.0000000014490
0.0000000014375
0.0000000011303
0.0000000010749
0.0000000010648
0.0000000011016
0.0000000011514
0.0000000010146
0.0000000011844
0.0000000010326
0.0000000010044
0.0000000011471
0.0000000012005
0.0000000010415
0.0000000010530
0.0000000009415
0.0000000008639
0.0000000009283
0.0000000009311
0.0000000008606
0.0000000007619
0.0000000007797
0.0000000006869
0.0000000006703
0.0000000007213
0.0000000006971
0.0000000007103
0.0000000007644
0.0000000008942
0.0000000010378
0.0000000010237
0.0000000009793
0.0000000008350
0.0000000009338
0.0000000008856
0.0000000009532
0.0000000009409
0.0000000011095
0.0000000011646
0.0000000014101
0.0000000013105
0.0000000012835
0.0000000012611
0.0000000013771
0.0000000010764
0.0000000012994
0.0000000011668
0.0000000011223
0.0000000009972
0.0000000007746
0.0000000007585
0.0000000008020
0.0000000007780
0.0000000007244
0.0000000007418
0.0000000007521
0.0000000007993
0.0000000007763
0.0000000008295
0.0000000008750
0.0000000008038
0.0000000009063
0.0000000009385
0.0000000012917
0.0000000013389
0.0000000011846
0.0000000012201
0.0000000013504
0.0000000016007
0.0000000019085
0.0000000022425
0.0000000022521
0.0000000021896
0.0000000023332
0.0000000025856
0.0000000028005
0.0000000031760
0.0000000032960
0.0000000036710
0.0000000037379
0.0000000040078
0.0000000040373
0.0000000041254
0.0000000040406
0.0000000041615
0.0000000037062
0.0000000036555
0.0000000035180
0.0000000036252
0.0000000038485
0.0000000039302
0.0000000047082
0.0000000046759
0.0000000046176
0.0000000046764
0.0000000044710
0.0000000046061
0.0000000044103
0.0000000042234
0.0000000048235
0.0000000044498
0.0000000049737
0.0000000047864
0.0000000054615
0.0000000062110
0.0000000062858
0.0000000058235
0.0000000065036
0.0000000065813
0.0000000085448
0.0000000054265
0.0000000048368
0.0000000044622
0.0000000044350
0.0000000043413
0.0000000046241
0.0000000048469
0.0000000050057
0.0000000053284
0.0000000055532
0.0000000059783
0.0000000058943
0.0000000062581
0.0000000058670
0.0000000059331
0.0000000060354
0.0000000052735
0.0000000049450
0.0000000045615
0.0000000046651
0.0000000054207
0.0000000051541
0.0000000052454
0.0000000051835
0.0000000044546
0.0000000041791
0.0000000041862
0.0000000041500
0.0000000041523
0.0000000039323
0.0000000037916
0.0000000036651
0.0000000045420
0.0000000041573
0.0000000039564
0.0000000034931
0.0000000040513
0.0000000038977
0.0000000045973
0.0000000053454
0.0000000052807
0.0000000048577
0.0000000053440
0.0000000054843
0.0000000074854
0.0000000082776
0.0000000079949
0.0000000085454
0.0000000081435
0.0000000103669
0.0000000110070
0.0000000107875
0.0000000111671
0.0000000115975
0.0000000112321
0.0000000110765
0.0000000119092
0.0000000125658
0.0000000125479
0.0000000121755
0.0000000117189
0.0000000107538
0.0000000116674
0.0000000106026
0.0000000121807
0.0000000125405
0.0000000111967
0.0000000114716
0.0000000089943
0.0000000067871
0.0000000067104
0.0000000068533
0.0000000066905
0.0000000066467
0.0000000065021
0.0000000065802
0.0000000065721
0.0000000069198
0.0000000068701
0.0000000059578
0.0000000062707
0.0000000069154
0.0000000069154
0.0000000062429
0.0000000052928
0.0000000056184
0.0000000064497
0.0000000065336
0.0000000065983
0.0000000070002
0.0000000065289
0.0000000063774
0.0000000058489
0.0000000061690
0.0000000052325
0.0000000050663
0.0000000046890
0.0000000047559
0.0000000049161
0.0000000054730
0.0000000064877
0.0000000062250
0.0000000053783
0.0000000051132
0.0000000048229
0.0000000038090
0.0000000042718
0.0000000039533
0.0000000049601
0.0000000063808
0.0000000039495
0.0000000040862
0.0000000032440
0.0000000029380
0.0000000032789
0.0000000031340
0.0000000023172
0.0000000026258
0.0000000037927
0.0000000045374
0.0000000053378
0.0000000067571
0.0000000063273
0.0000000071754
0.0000000074654
0.0000000076493
0.0000000092264
0.0000000099845
0.0000000112068
0.0000000107893
0.0000000104802
0.0000000099966
0.0000000100006
0.0000000109440
0.0000000101064
0.0000000128490
0.0000000153651
0.0000000158505
0.0000000196883
0.0000000184789
0.0000000170153
0.0000000175382
0.0000000166798
0.0000000163770
0.0000000161756
0.0000000192068
0.0000000206335
0.0000000250615
0.0000000259751
0.0000000310021
0.0000000351485
0.0000000369772
0.0000000371960
0.0000000381910
0.0000000424255
0.0000000415467
0.0000000356733
0.0000000345666
0.0000000372064
0.0000000415270
0.0000000446203
0.0000000425318
0.0000000477492
0.0000000478443
0.0000000538066
0.0000000489950
0.0000000434320
0.0000000483017
0.0000000555733
0.0000000565091
0.0000000575171
0.0000000597642
0.0000000599766
0.0000000636191
0.0000000636573
0.0000000635977
0.0000000686217
0.0000000701100
0.0000000725420
0.0000000734249
0.0000000738432
0.0000000736530
0.0000000738387
0.0000000742633
0.0000000781665
0.0000000764211
0.0000000789011
0.0000000760695
0.0000000735544
0.0000000684066
0.0000000666742
0.0000000691101
0.0000000661170
0.0000000610758
0.0000000658659
0.0000000770786
0.0000000851412
0.0000001018106
0.0000000978624
0.0000000981617
0.0000000992254
0.0000000978963
0.0000001050486
0.0000001062675
0.0000001071850
0.0000001047506
0.0000001082901
0.0000001079833
0.0000001100655
0.0000001033774
0.0000001018836
0.0000001102573
0.0000001193556
0.0000001226119
0.0000001106498
0.0000001167625
0.0000000992069
0.0000001034609
0.0000001049711
0.0000001003211
0.0000001022838
0.0000001135211
0.0000001199832
0.0000001374691
0.0000001395086
0.0000001169136
0.0000001241604
0.0000001569463
0.0000001698904
0.0000001821734
0.0000001851144
0.0000001863774
0.0000001965469
0.0000001929052
0.0000001848733
0.0000001936487
0.0000002110596
0.0000001756326
0.0000001738450
0.0000001625353
0.0000001554872
0.0000001656450
0.0000001581993
0.0000001694385
0.0000001791952
0.0000001851435
0.0000001934456
0.0000002002332
0.0000002052699
0.0000001930565
0.0000001971532
0.0000001910889
0.0000001944840
0.0000002024614
0.0000002061956
0.0000002060941
0.0000001813619
0.0000001884130
0.0000001743873
0.0000001604570
0.0000001625747
0.0000001741035
0.0000001962222
0.0000001985673
0.0000002120466
0.0000002023984
0.0000001751143
0.0000002183200
0.0000001738479
0.0000001725246
0.0000001492675
0.0000001421897
0.0000001354317
0.0000001284677
0.0000001232059
0.0000001238390
0.0000001216815
0.0000001283067
0.0000001450699
0.0000001340737
0.0000001238424
0.0000001206292
0.0000001424522
0.0000001268067
0.0000001179119
0.0000000998934
0.0000001003578
0.0000000992781
0.0000000944949
0.0000001033751
0.0000000826117
0.0000000803339
0.0000000804919
0.0000000761119
0.0000000761443
0.0000000758959
0.0000000736440
0.0000000798508
0.0000000793413
0.0000000734476
0.0000000710756
0.0000000816658
0.0000001066277
0.0000001080953
0.0000001104866
0.0000001076329
0.0000000962648
0.0000001022564
0.0000001052765
0.0000001041602
0.0000000807368
0.0000000765179
0.0000000755877
0.0000000719114
0.0000000866630
0.0000000762003
0.0000000715125
0.0000000558769
0.0000000579709
0.0000000539946
0.0000000548522
0.0000000501655
0.0000000624911
0.0000000724953
0.0000000640638
0.0000000535108
0.0000000460466
0.0000000591447
0.0000000798377
0.0000001387965
0.0000002123326
0.0000002347304
0.0000002550554
0.0000003225494
0.0000003584916
0.0000003446238
0.0000003647682
0.0000003445913
0.0000003675126
0.0000003358127
0.0000003982850
0.0000004100311
0.0000004558331
0.0000004550329
0.0000004747968
0.0000005242160
0.0000004842169
0.0000006167742
0.0000005210218
0.0000004642733
0.0000004738230
0.0000004556923
0.0000004013104
0.0000003579467
0.0000003937729
0.0000004097914
0.0000004062395
0.0000003397158
0.0000003921699
0.0000005275525
0.0000002657003
0.0000004838285
0.0000006412341
0.0000009931737
0.0000010098323
0.0000013577240
0.0000015803409
0.0000017966661
0.0000019983441
0.0000023453860
0.0000026305581
0.0000029361853
0.0000033815216
0.0000035733223
0.0000035699439
0.0000035895136
0.0000036457171
0.0000035902256