Historical Vietnamese dong / Chilean unit of account

History of daily rates VND /CLF since Monday, 28 March 2011.

The maximum was reached on

1 Vietnamese dong = 0.0000016272 Chilean unit of account

the minimum on

1 Vietnamese dong = 0.0000009559 Chilean unit of account

Price history of CLF / VND

Date VND/CLF
0.0000013561
0.0000013993
0.0000013680
0.0000014398
0.0000014326
0.0000013895
0.0000014209
0.0000014305
0.0000014500
0.0000014253
0.0000014406
0.0000014182
0.0000013738
0.0000013421
0.0000013482
0.0000013457
0.0000013221
0.0000013344
0.0000013006
0.0000013190
0.0000012970
0.0000013025
0.0000013164
0.0000013717
0.0000013122
0.0000013387
0.0000013745
0.0000014023
0.0000013687
0.0000013519
0.0000013422
0.0000013176
0.0000013354
0.0000012908
0.0000012789
0.0000013231
0.0000013083
0.0000013116
0.0000012863
0.0000012684
0.0000012550
0.0000012456
0.0000012285
0.0000012404
0.0000012250
0.0000012169
0.0000012299
0.0000012361
0.0000012336
0.0000012121
0.0000012310
0.0000012458
0.0000012560
0.0000012353
0.0000012350
0.0000012256
0.0000012685
0.0000012177
0.0000012163
0.0000012414
0.0000012468
0.0000012569
0.0000012719
0.0000012913
0.0000013006
0.0000013488
0.0000013588
0.0000013259
0.0000013535
0.0000013359
0.0000013744
0.0000013053
0.0000013359
0.0000013761
0.0000014384
0.0000014474
0.0000014238
0.0000014267
0.0000015169
0.0000014134
0.0000013840
0.0000013589
0.0000013651
0.0000014538
0.0000013643
0.0000014037
0.0000013834
0.0000014516
0.0000016240
0.0000015422
0.0000014415
0.0000014351
0.0000013783
0.0000013480
0.0000012860
0.0000012984
0.0000012987
0.0000013459
0.0000013718
0.0000013592
0.0000013321
0.0000012581
0.0000012874
0.0000012886
0.0000012698
0.0000012690
0.0000012969
0.0000013186
0.0000012812
0.0000012898
0.0000013114
0.0000013340
0.0000013507
0.0000013614
0.0000013788
0.0000013271
0.0000013318
0.0000013477
0.0000012942
0.0000012678
0.0000012872
0.0000012965
0.0000012852
0.0000013036
0.0000013112
0.0000012828
0.0000012623
0.0000012573
0.0000012538
0.0000012279
0.0000012455
0.0000012470
0.0000012483
0.0000012403
0.0000012114
0.0000011987
0.0000011984
0.0000011727
0.0000011589
0.0000011550
0.0000011787
0.0000011364
0.0000011318
0.0000011407
0.0000011471
0.0000011244
0.0000010930
0.0000011074
0.0000011079
0.0000011006
0.0000011209
0.0000011412
0.0000011528
0.0000011262
0.0000011358
0.0000011573
0.0000011380
0.0000011154
0.0000011327
0.0000011616
0.0000011527
0.0000011504
0.0000011544
0.0000011301
0.0000011022
0.0000011176
0.0000011436
0.0000011518
0.0000011674
0.0000011882
0.0000012038
0.0000012016
0.0000011779
0.0000011994
0.0000012110
0.0000012317
0.0000012461
0.0000012513
0.0000012280
0.0000012059
0.0000012030
0.0000012198
0.0000012227
0.0000012226
0.0000012312
0.0000012258
0.0000011943
0.0000012151
0.0000012313
0.0000012446
0.0000012556
0.0000012739
0.0000012847
0.0000012312
0.0000011840
0.0000012451
0.0000012484
0.0000012886
0.0000012804
0.0000012912
0.0000013169
0.0000013193
0.0000013272
0.0000013229
0.0000013212
0.0000013476
0.0000013488
0.0000013417
0.0000013217
0.0000013181
0.0000012385
0.0000012334
0.0000011319
0.0000012360
0.0000012035
0.0000012146
0.0000012063
0.0000011755
0.0000011166
0.0000011146
0.0000011315
0.0000010422
0.0000010341
0.0000010354
0.0000010352
0.0000010311
0.0000010822
0.0000010704
0.0000010338
0.0000010339
0.0000010323
0.0000010825
0.0000010664
0.0000010768
0.0000010839
0.0000010328
0.0000010710
0.0000010784
0.0000010844
0.0000010629
0.0000010499
0.0000010467
0.0000010495
0.0000010395
0.0000010322
0.0000010442
0.0000010440
0.0000010049
0.0000010415
0.0000010396
0.0000010395
0.0000010308
0.0000010327
0.0000010231
0.0000010317
0.0000010449
0.0000010412
0.0000010443
0.0000010416
0.0000010452
0.0000010441
0.0000010429
0.0000010420
0.0000010399
0.0000010419
0.0000010460
0.0000010437
0.0000010080
0.0000010473
0.0000010475
0.0000010404
0.0000010383
0.0000010422
0.0000010423
0.0000010414
0.0000010062
0.0000010064
0.0000010060
0.0000010055
0.0000010772
0.0000010775
0.0000009885
0.0000010113
0.0000010112
0.0000010117
0.0000010116
0.0000010116
0.0000010116
0.0000010119
0.0000010114
0.0000010116
0.0000010060
0.0000010444
0.0000010307
0.0000010304
0.0000010452
0.0000010171
0.0000010171
0.0000010134
0.0000010108
0.0000010008
0.0000010232
0.0000010049
0.0000010124
0.0000009865
0.0000009700
0.0000009627
0.0000009724
0.0000009743
0.0000009957
0.0000009937
0.0000009928
0.0000009887
0.0000009920
0.0000009934
0.0000009979
0.0000009998
0.0000010062
0.0000010042
0.0000010042
0.0000009840
0.0000010154
0.0000010114
0.0000010099
0.0000010677
0.0000010552
0.0000010423
0.0000010395
0.0000010291
0.0000010361
0.0000010455
0.0000010352
0.0000010206
0.0000010366
0.0000010413
0.0000010276
0.0000010230
0.0000010181
0.0000010201
0.0000010312
0.0000010538
0.0000010630
0.0000010644
0.0000010647
0.0000010677
0.0000010814
0.0000010881
0.0000010803
0.0000010816
0.0000010823
0.0000010840
0.0000010973
0.0000011044
0.0000011018
0.0000011119
0.0000011201
0.0000011044
0.0000010776
0.0000010811
0.0000010908
0.0000011030
0.0000011011
0.0000010985
0.0000011022
0.0000010900
0.0000010745
0.0000010658
0.0000010807
0.0000010773
0.0000010851
0.0000011053
0.0000011378
0.0000011108
0.0000011210
0.0000011249
0.0000011208
0.0000010968
0.0000011205
0.0000011327
0.0000011440
0.0000011333
0.0000011180
0.0000011076
0.0000011408
0.0000011447
0.0000011413
0.0000011277
0.0000011289
0.0000011512
0.0000011476
0.0000011709
0.0000011345
0.0000011263
0.0000011039
0.0000011296
0.0000011282
0.0000011163
0.0000010998
0.0000011350
0.0000011374
0.0000011843
0.0000011686
0.0000011775
0.0000011829
0.0000012023
0.0000011797
0.0000011561
0.0000011486
0.0000011444
0.0000011591
0.0000011805
0.0000011683
0.0000011744
0.0000011683
0.0000011776
0.0000011971
0.0000012055
0.0000012265
0.0000012481
0.0000012247
0.0000012524
0.0000012654
0.0000012639
0.0000012498
0.0000012275
0.0000012057
0.0000012269
0.0000012210
0.0000012213
0.0000012346
0.0000012397
0.0000012299
0.0000010990
0.0000011013
0.0000011017
0.0000011036
0.0000011025
0.0000010945
0.0000010941
0.0000010948
0.0000010942
0.0000010949
0.0000010946
0.0000010918
0.0000011112
0.0000011274
0.0000011274
0.0000011271
0.0000011272
0.0000011280
0.0000011281
0.0000011277
0.0000011286
0.0000011289
0.0000011278
0.0000011281
0.0000011276
0.0000011298
0.0000011366
0.0000011377
0.0000011399
0.0000011393
0.0000011391
0.0000011391
0.0000011421
0.0000011438
0.0000011493
0.0000011664
0.0000011651
0.0000011631
0.0000011620
0.0000011603
0.0000011589
0.0000011583
0.0000011561
0.0000011556
0.0000011533
0.0000011523
0.0000011750
0.0000011743
0.0000011636
0.0000011648
0.0000011396
0.0000011445
0.0000011348
0.0000011242
0.0000011323
0.0000011362
0.0000011458
0.0000011591
0.0000011712
0.0000011728
0.0000011646
0.0000011486
0.0000011556
0.0000011417
0.0000011302
0.0000011248
0.0000011193
0.0000011050
0.0000011063
0.0000010858
0.0000010752
0.0000010782
0.0000010793
0.0000010910
0.0000010826
0.0000010879
0.0000010968
0.0000010851
0.0000010961
0.0000011315
0.0000011162
0.0000011132
0.0000011013
0.0000011062
0.0000011025
0.0000011308
0.0000011498
0.0000011460
0.0000011326
0.0000011194
0.0000011044
0.0000011206
0.0000011338
0.0000011124
0.0000010963
0.0000010721
0.0000010794
0.0000010655
0.0000010732
0.0000010728
0.0000010760
0.0000010834
0.0000010631
0.0000010568
0.0000010606
0.0000010444
0.0000010347
0.0000010257
0.0000010169
0.0000010201
0.0000010355
0.0000010158
0.0000010337
0.0000010407
0.0000010435
0.0000010501
0.0000010645
0.0000010436
0.0000010578
0.0000010522
0.0000010331
0.0000010335
0.0000010440
0.0000010444
0.0000010659
0.0000010284
0.0000010516
0.0000010444
0.0000010203
0.0000010107
0.0000009917
0.0000009791
0.0000009868
0.0000009967
0.0000009894
0.0000009768
0.0000009872
0.0000009830
0.0000009883
0.0000009882
0.0000009986
0.0000009854
0.0000009931
0.0000009950
0.0000009926
0.0000009947
0.0000009935
0.0000009978
0.0000009936
0.0000010064
0.0000010049
0.0000009969
0.0000009970
0.0000010094
0.0000010116
0.0000010130
0.0000010103
0.0000010143
0.0000010196
0.0000010057
0.0000010001
0.0000010069
0.0000009952
0.0000010116
0.0000010000
0.0000010084
0.0000010258
0.0000010208
0.0000010286
0.0000010254
0.0000010200
0.0000010249
0.0000010453
0.0000010430
0.0000010152
0.0000010138
0.0000010166
0.0000010116
0.0000010105
0.0000010151
0.0000010159
0.0000010162
0.0000010159
0.0000010156
0.0000010162
0.0000010172
0.0000010165
0.0000010172
0.0000010161
0.0000010140
0.0000010168
0.0000010172
0.0000010172
0.0000010170
0.0000010178
0.0000010160
0.0000010121
0.0000010126
0.0000010146
0.0000010083
0.0000010066
0.0000010068
0.0000010073
0.0000010076
0.0000010081
0.0000010080
0.0000010083
0.0000010081
0.0000010078
0.0000010081
0.0000010083
0.0000010106
0.0000010130
0.0000010150
0.0000010163
0.0000010162
0.0000010165
0.0000010165
0.0000010169
0.0000010190
0.0000010166
0.0000010180
0.0000010291
0.0000010288
0.0000010298
0.0000010310
0.0000010287
0.0000010305
0.0000010295
0.0000010220
0.0000010300
0.0000010289
0.0000010325
0.0000010245
0.0000010285
0.0000010282
0.0000010292
0.0000010643
0.0000010676
0.0000010707
0.0000010692
0.0000010659