Historical Vanuatu vatu / Indonesian rupiah

History of daily rates VUV /IDR since Thursday, 12 February 2004.

The maximum was reached on

1 Vanuatu vatu = 140.0123 Indonesian rupiah

the minimum on

1 Vanuatu vatu = 74.5931 Indonesian rupiah

Price history of IDR / VUV

Date VUV/IDR
133.0662
132.6235
130.7819
132.8628
131.7950
131.7642
131.2739
132.8751
133.3805
131.9301
131.0372
130.6169
129.6308
130.2846
130.1502
131.8569
130.4279
130.5994
129.6226
132.0957
131.2003
133.4971
133.9625
132.0851
132.3126
130.9106
129.8145
129.5625
129.3233
128.3202
128.5462
129.0802
129.3266
128.3596
127.2757
126.3145
125.9410
127.6363
126.5981
126.5410
126.1907
125.0392
124.8535
125.8184
125.1730
124.3963
124.0489
123.3578
125.6429
124.9585
130.5931
130.0710
128.9015
128.4907
128.9381
128.8243
127.0923
127.2933
128.1348
132.0481
131.7647
132.3490
131.8792
132.8150
131.4507
128.8412
128.7502
127.2159
126.4356
125.8101
125.3123
123.6457
126.8897
126.3776
127.0253
125.3124
126.5184
127.3698
127.3501
127.1075
127.5672
125.5453
125.9026
126.6903
125.6956
126.2500
127.9115
126.7734
127.1790
128.3364
125.9924
126.8297
126.4720
126.5227
127.9827
127.7680
128.4340
126.7533
125.6798
126.4159
126.0696
126.0075
125.4752
126.2773
126.6691
126.7689
126.5964
125.8693
126.1962
125.4389
126.7626
126.4852
127.5928
127.9985
127.6016
127.6165
128.1530
128.3595
126.8489
125.6961
126.7168
126.8820
127.5847
127.8583
127.6397
127.7868
128.6322
128.3110
129.4230
130.1826
129.6646
131.1154
132.1550
132.4311
132.3058
132.1009
131.2968
131.2536
131.3916
131.6553
132.3960
132.5517
129.6153
131.4458
132.0280
132.5233
133.5306
131.6918
131.7099
132.7694
132.2935
132.2338
131.5037
130.4471
128.3453
128.8396
129.2002
129.2751
129.4914
130.6963
128.2954
129.0508
129.0426
126.7481
126.4441
126.0682
126.3976
125.3424
126.1646
127.8543
128.7657
128.5947
129.8183
130.5544
130.4673
130.4892
131.6709
130.3042
128.9178
129.3858
129.7610
128.7440
127.8886
125.9470
127.6009
124.3446
123.1182
122.1267
122.9325
117.8280
118.9663
122.0814
123.6647
122.0797
125.3959
123.4471
125.3774
127.0421
126.4408
132.6642
131.7441
140.0123
127.7265
119.2933
119.7305
117.4642
115.7240
116.0216
118.5524
114.0511
117.8519
118.0686
120.5553
120.7389
120.6243
121.1592
120.7567
121.3625
120.8965
120.9356
120.4904
121.6135
120.5889
120.9743
121.4967
121.4177
121.8781
120.6784
120.9332
120.7998
122.2851
122.1697
123.2638
122.5663
122.1714
121.2537
121.3024
121.1443
122.6362
122.6394
126.7995
128.0486
127.6721
127.2526
128.4925
129.0870
128.2101
127.9785
127.2985
126.6333
126.5265
127.5203
128.0116
127.4877
128.2175
127.8521
127.0487
126.3291
127.1216
126.1379
126.0549
126.7957
128.1125
127.5396
126.6730
129.6492
130.8833
131.3038
131.6469
129.0842
130.6259
132.0648
133.5493
134.3500
137.0112
136.9982
136.6618
137.4425
134.4046
132.8205
132.9089
132.7925
132.7337
132.1149
132.1293
132.2091
131.8997
131.6198
131.9879
131.4052
132.0026
131.3443
129.9540
129.6731
130.6570
129.7668
130.0633
131.5431
130.4676
129.8791
130.9019
131.1825
131.3795
130.5085
129.3743
129.5949
129.4606
130.9702
130.4961
130.0008
129.1703
127.9349
129.9692
129.5342
127.8464
126.6094
126.6252
128.7507
126.3969
126.9551
125.9870
125.5812
125.8541
126.9632
127.5506
127.7154
127.9932
127.5031
128.5822
127.9747
129.0296
127.7648
127.3393
127.5890
128.2869
127.8528
127.9799
126.9753
128.2431
127.3885
128.1163
126.0329
125.4352
124.4487
123.4745
124.3204
123.5311
123.0822
122.4477
122.1103
122.1042
122.0217
123.1362
121.6569
123.1473
123.2249
123.6805
123.9640
125.1441
123.5979
124.1234
124.8187
125.3529
124.8589
125.0699
124.7167
124.6057
123.7477
122.1934
121.9805
121.0337
122.2621
123.9958
124.7719
124.7543
123.2698
124.3649
123.6225
121.9674
121.8526
122.3623
121.7278
123.1107
122.7174
123.3626
124.0638
121.6820
124.5213
125.3594
124.0247
124.0500
119.0302
122.1686
122.8967
122.7129
120.6287
121.7807
119.0195
121.1454
121.0499
122.4433
121.9169
121.2284
124.3140
121.2685
121.9768
122.8794
120.7852
121.4522
121.7144
120.5369
117.6071
117.5077
118.9715
119.7718
119.9096
121.4308
121.5391
121.2453
124.4440
124.6243
123.9352
123.1236
125.7768
125.8310
123.4060
122.2677
122.7718
122.5021
121.7072
123.0236
121.9078
121.3264
120.1203
128.5142
129.4126
129.0674
125.9257
129.5835
128.3878
127.4090
126.5826
124.0041
123.8692
124.1084
123.0611
122.5969
124.2723
125.3184
125.4379
125.5439
127.7043
123.9683
124.9583
125.7546
124.9371
123.5272
122.5280
122.1156
124.1534
122.4644
123.6293
121.7629
123.6137
123.0117
122.3994
121.1856
120.3799
119.8168
120.2161
120.2817
122.2955
122.2159
121.7387
120.3941
120.0115
124.4088
122.0747
123.6992
122.9829
124.0012
122.6964
123.2555
123.1496
122.5606
123.3586
122.1480
124.2880
124.0251
123.6936
123.3084
123.6854
123.6660
124.2704
124.1093
125.3644
123.5001
123.4814
124.0807
125.5422
127.2714
127.8233
125.3989
123.8457
123.6759
122.2327
121.0792
122.6834
122.2822
121.7819
122.3900
121.6332
119.5499
119.9808
119.0163
117.7615
117.7821
119.7666
120.8299
122.1901
125.5812
125.9231
125.7808
125.4295
124.5578
125.2328
126.5857
126.4471
124.7449
124.9512
124.2843
122.8709
122.7653
121.6714
118.9050
116.6427
119.2658
116.0684
119.6759
120.3772
119.6957
117.7731
115.9135
113.4006
112.2445
109.0583
106.2342
105.2988
107.4957
104.3851
103.7432
102.7641
103.3276
103.6701
105.0373
104.3926
104.6464
104.3701
105.1258
105.6349
106.2913
105.8153
105.9834
106.6146
106.6999
105.7588
105.9521
105.8558
106.2754
106.0085
107.5853
107.6866
106.2388
108.0387
108.3835
107.5020
105.6615
105.8080
105.8363
106.3065
106.2457
105.8048
105.0896
104.9580
104.7300
104.7777
104.8741
104.8001
105.0131
105.0852
104.8237
104.7544
105.0904
104.5412
104.2279
104.8677
104.2054
103.9939
103.6527
103.7071
103.9024
104.0624
102.8845
103.7082
103.1506
102.2379
100.8841
100.3899
100.3440
99.8741
99.5550
99.5156
100.7700
101.3632
101.2869
101.2800
101.6466
102.7406
102.0770
101.1519
103.2417
104.3297
101.3554
101.8817
100.6331
100.6003
99.9333
97.3182
99.1037
98.2036
97.5612
97.3762
96.9806
97.9567
99.5591
97.9860
99.1865
98.3235
99.4967
98.0510
96.7971
97.1686
94.9873
97.5409
99.8037
99.8054
97.4774
96.7418
95.8350
93.5491
94.7636
97.5691
97.5654
98.7433
95.8808
95.5783
96.9397
97.7292
97.6671
95.3485
96.4012
97.2251
94.4897
96.7757
97.1754
95.2802
96.6905
95.8901
93.9160
94.2924
93.0714
92.2673
94.4008
94.5489
94.0712
94.6493
95.1333
95.7049
97.2379
96.6003
97.0685
95.9094
96.5051
96.5674
94.1607
94.3580
95.6448
96.9692
96.1909
99.0526
98.3075
96.2642
95.6086
95.2920
94.7722
93.5069
93.4855
92.1292
91.9106
90.8238
91.0853
90.8764
92.1448
92.1038
91.4296
91.2164
90.7788
89.7337
88.3680
90.2708
89.8489
87.9633
91.4107
90.6521
91.3250
91.9336
93.0889
91.6007
92.5600
91.4461
91.7124
93.6014
93.5234
94.6188
94.3697
92.8280
92.7067
95.3748
96.4058
95.5900
96.1499
97.9421
96.5328
95.3753
96.3590
96.1099
96.1752
98.6106
99.0177
98.9253
98.7907
99.3691
98.2456
97.9368
100.3051
98.8238
98.9406
97.9906
98.5824
95.8740
100.7697
99.0402
98.0546
97.5030
99.3612
98.0835
95.9622
95.3646
95.5123
96.6336
96.9632
98.2659
100.4606
97.2688
95.9611
99.0721
96.6487
95.6994
96.1863
95.0438
97.3160
96.7414
100.9113
101.5929
101.6688
101.1623
101.3373
100.0594
100.8488
100.4528
101.5458
101.8497
100.4600
98.0187
96.8189
101.9085
100.0206
98.6596
99.8042
95.2079
100.0684
106.6222
108.4911
103.7814
97.1852
103.4532
102.5312
94.3197
94.5829
94.8383
97.0471
92.9390
95.8745
93.8508
95.3303
95.5753
96.1546
96.1471
95.8392
96.3121
97.6045
97.4436
98.4409
98.3572
99.4859
97.7865
100.0287
100.0283
100.2840
99.2220
98.1388
97.9078
97.1289
96.6565
98.4575
97.0463
100.6548
102.2039
99.4606
98.7947
96.0635
96.2219
98.6375
98.8583
98.6963
100.0361
100.9992
98.2908
99.8822
98.9774
99.1292
98.6098
98.9455
98.4842
98.7056
98.2519
96.5385
97.1746
96.7605
97.0529
94.9751
92.8069
96.3569
92.2962
98.9380
98.4721
97.1608
98.3615
93.2597
97.4786
97.6039
93.3904
91.4109
90.2263
93.6751
92.8789
92.5018
91.2566
92.6900
87.4990
86.2307
87.8056
89.0880
85.5402
92.2332
92.3063
91.3780
90.4569
87.3307
88.3959
88.8364
87.8011
88.5835
87.4900
86.9268
86.9786
87.3939
85.9466
85.7169
85.3776
85.1700
85.2634
85.6592
85.6948
85.6987
86.3378
82.0974
84.4312
84.2533
84.2637
83.4947
83.8806
82.0004
82.7211
82.5245
83.0009
81.9638
81.8665
81.5127
83.2070
83.3615
82.5261
83.7783
83.8546
83.7610
83.6892
82.6867
82.4504
85.3964
85.5643
85.4154
84.9922
84.7770
85.7955
84.3882
80.6932
80.2692
79.5073
80.5033
79.1791
79.4090
79.6556
80.5738
81.2993
82.0300
81.9799
82.2992
82.3055
82.6618
86.1664
84.6414
85.1073
85.5522
85.9970
88.5156
88.6077
87.1835
89.1966
89.5875
88.9640
89.9657
89.8793
90.4729
89.5534
89.8337
90.0224
91.9639
92.3739
91.7963
91.6141
92.3272
95.4945
88.9393
90.4692
88.3651
88.7811
88.4898
87.2900
86.8472
87.6586
86.9854
87.2932
86.2278
86.7358
84.4474
85.0241
84.2793
85.6366
87.5402
91.1762
88.9479
87.7082
87.1328
86.7735
87.9977
88.5141
86.9636
86.3879
87.2925
86.9072
84.8901
85.0730
85.3716
84.7281
85.4041
86.6082
86.3946
85.8186
85.0169
84.9437
84.7598
84.2129
84.0494
82.9811
82.5399
81.4101
82.3180
81.2220
80.3529
80.2524
78.7035
80.0394
80.6195
81.2988
81.5401
81.8681
80.4440
79.0715
80.0770
79.7669
79.4815
79.7370
81.0975
80.4372
80.2258
80.6962
80.8825
79.0876
79.0384
78.1692
75.4466
74.7960
75.9082
76.1543
76.2818
76.7873
77.1526
77.1115
78.5370
78.6261
77.9488
78.6881