History of daily rates WST /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Samoan tala = 9.7945 Zambian kwacha
the minimum on
1 Samoan tala = 2.2610 Zambian kwacha
Price history of ZMW / WST
| Date | WST/ZMW |
| | 9.5157 |
| | 9.2311 |
| | 8.9505 |
| | 8.7711 |
| | 8.9367 |
| | 9.5607 |
| | 9.1471 |
| | 8.7073 |
| | 8.4582 |
| | 8.2036 |
| | 8.1683 |
| | 9.6148 |
| | 9.6986 |
| | 9.6471 |
| | 9.4594 |
| | 9.3353 |
| | 9.2650 |
| | 9.2167 |
| | 9.0857 |
| | 8.9278 |
| | 8.6953 |
| | 8.5133 |
| | 8.4210 |
| | 8.3005 |
| | 8.1518 |
| | 7.9186 |
| | 7.8605 |
| | 7.7381 |
| | 7.8285 |
| | 7.8887 |
| | 7.7384 |
| | 7.7395 |
| | 7.5674 |
| | 7.6858 |
| | 7.4817 |
| | 7.2842 |
| | 7.1772 |
| | 7.1033 |
| | 7.2297 |
| | 6.9474 |
| | 7.1227 |
| | 6.9209 |
| | 6.6437 |
| | 6.5242 |
| | 6.2527 |
| | 7.0987 |
| | 7.2387 |
| | 7.2702 |
| | 7.0982 |
| | 6.9285 |
| | 6.8630 |
| | 6.6315 |
| | 6.5087 |
| | 6.4064 |
| | 6.4733 |
| | 7.5382 |
| | 7.4598 |
| | 7.3307 |
| | 7.2286 |
| | 7.1462 |
| | 7.0873 |
| | 7.0507 |
| | 6.9201 |
| | 6.8305 |
| | 6.7805 |
| | 6.7012 |
| | 6.6357 |
| | 6.5713 |
| | 6.4613 |
| | 6.3725 |
| | 6.0793 |
| | 5.9624 |
| | 5.8856 |
| | 5.7658 |
| | 5.7733 |
| | 5.6612 |
| | 5.6033 |
| | 5.7232 |
| | 5.6883 |
| | 5.7302 |
| | 5.7017 |
| | 5.7484 |
| | 5.7171 |
| | 5.9709 |
| | 5.9901 |
| | 6.0474 |
| | 5.9085 |
| | 6.0646 |
| | 6.0207 |
| | 6.0185 |
| | 6.0105 |
| | 6.1845 |
| | 6.4113 |
| | 6.4072 |
| | 6.3965 |
| | 6.4681 |
| | 6.5894 |
| | 6.5259 |
| | 6.4846 |
| | 6.6011 |
| | 6.5196 |
| | 6.5618 |
| | 6.7987 |
| | 6.9523 |
| | 6.8929 |
| | 6.7787 |
| | 6.6812 |
| | 7.1684 |
| | 7.0229 |
| | 6.9644 |
| | 6.7510 |
| | 6.6317 |
| | 6.4834 |
| | 6.4102 |
| | 6.3709 |
| | 6.3182 |
| | 6.2210 |
| | 6.7989 |
| | 6.9384 |
| | 6.8582 |
| | 6.8315 |
| | 6.7886 |
| | 6.7368 |
| | 6.6645 |
| | 6.5681 |
| | 6.6370 |
| | 6.5545 |
| | 6.5142 |
| | 6.4164 |
| | 6.3563 |
| | 6.2902 |
| | 6.1924 |
| | 6.5668 |
| | 7.4152 |
| | 7.5345 |
| | 7.5004 |
| | 7.7941 |
| | 8.7953 |
| | 8.9153 |
| | 8.9485 |
| | 8.8975 |
| | 8.8848 |
| | 8.9499 |
| | 8.9458 |
| | 8.9551 |
| | 8.9466 |
| | 8.9350 |
| | 8.8400 |
| | 8.8273 |
| | 8.7931 |
| | 8.7837 |
| | 8.7625 |
| | 8.6956 |
| | 8.7078 |
| | 8.7596 |
| | 8.7147 |
| | 8.7231 |
| | 8.7149 |
| | 8.6822 |
| | 8.5981 |
| | 8.6048 |
| | 8.5216 |
| | 8.5283 |
| | 8.5019 |
| | 8.4888 |
| | 8.4007 |
| | 8.3689 |
| | 8.3630 |
| | 8.2076 |
| | 8.1939 |
| | 8.1677 |
| | 8.1399 |
| | 8.0596 |
| | 7.9832 |
| | 7.8023 |
| | 7.7805 |
| | 7.7015 |
| | 7.6116 |
| | 7.6124 |
| | 7.5459 |
| | 7.7050 |
| | 7.6584 |
| | 7.5266 |
| | 7.4849 |
| | 7.3150 |
| | 7.0947 |
| | 7.0454 |
| | 6.9868 |
| | 6.8819 |
| | 6.8464 |
| | 6.8166 |
| | 6.8362 |
| | 6.7138 |
| | 6.6877 |
| | 6.8131 |
| | 6.7515 |
| | 6.7225 |
| | 6.5438 |
| | 6.6541 |
| | 6.7319 |
| | 6.6297 |
| | 6.7403 |
| | 6.7220 |
| | 6.6544 |
| | 6.7591 |
| | 6.5986 |
| | 6.2679 |
| | 5.9341 |
| | 5.7400 |
| | 5.6650 |
| | 5.5045 |
| | 5.5097 |
| | 5.5031 |
| | 5.4830 |
| | 5.5249 |
| | 5.5277 |
| | 5.3920 |
| | 5.4161 |
| | 5.3527 |
| | 5.1348 |
| | 5.5057 |
| | 5.8506 |
| | 5.5535 |
| | 5.4621 |
| | 5.2790 |
| | 5.2114 |
| | 5.0411 |
| | 5.0213 |
| | 5.0015 |
| | 4.9745 |
| | 4.9500 |
| | 4.9738 |
| | 4.9613 |
| | 4.9872 |
| | 4.9709 |
| | 4.9393 |
| | 4.9549 |
| | 4.9554 |
| | 4.9429 |
| | 4.8955 |
| | 4.9203 |
| | 4.9139 |
| | 4.7370 |
| | 4.8358 |
| | 4.9381 |
| | 4.9830 |
| | 4.9941 |
| | 5.0556 |
| | 5.0048 |
| | 4.9888 |
| | 5.2603 |
| | 5.0011 |
| | 4.8978 |
| | 4.8597 |
| | 4.7120 |
| | 4.7518 |
| | 4.6125 |
| | 4.6475 |
| | 4.6251 |
| | 4.6054 |
| | 4.5951 |
| | 4.6159 |
| | 4.5837 |
| | 4.5919 |
| | 4.5260 |
| | 4.5851 |
| | 4.5851 |
| | 4.5709 |
| | 4.5587 |
| | 4.5648 |
| | 4.5738 |
| | 4.5754 |
| | 4.6148 |
| | 4.5469 |
| | 4.5742 |
| | 4.5692 |
| | 4.5557 |
| | 4.5380 |
| | 4.4598 |
| | 4.4075 |
| | 4.4656 |
| | 4.6680 |
| | 4.5482 |
| | 4.8383 |
| | 4.5947 |
| | 4.1545 |
| | 3.9812 |
| | 3.9733 |
| | 3.9600 |
| | 3.9521 |
| | 3.8697 |
| | 3.8627 |
| | 3.8707 |
| | 3.8053 |
| | 3.8464 |
| | 3.7669 |
| | 3.8617 |
| | 3.8022 |
| | 3.8713 |
| | 3.9770 |
| | 4.0046 |
| | 4.0320 |
| | 3.9570 |
| | 3.8589 |
| | 3.9110 |
| | 3.8701 |
| | 3.7392 |
| | 3.7689 |
| | 3.6996 |
| | 3.7420 |
| | 3.7395 |
| | 3.7202 |
| | 3.8174 |
| | 3.8777 |
| | 3.8831 |
| | 3.9694 |
| | 3.8493 |
| | 3.8960 |
| | 3.9294 |
| | 3.8903 |
| | 3.8954 |
| | 3.9933 |
| | 3.9378 |
| | 3.8195 |
| | 3.9043 |
| | 4.0087 |
| | 3.9840 |
| | 3.9727 |
| | 3.9940 |
| | 3.9163 |
| | 3.9761 |
| | 3.9571 |
| | 3.9129 |
| | 3.8848 |
| | 3.8355 |
| | 3.9020 |
| | 3.8557 |
| | 3.8856 |
| | 3.7559 |
| | 3.6736 |
| | 3.6176 |
| | 3.6318 |
| | 3.7145 |
| | 3.7195 |
| | 3.5830 |
| | 3.5768 |
| | 3.5485 |
| | 3.6017 |
| | 3.6663 |
| | 3.6846 |
| | 3.6841 |
| | 3.6182 |
| | 3.6470 |
| | 3.6136 |
| | 3.6375 |
| | 3.5340 |
| | 3.5976 |
| | 3.5998 |
| | 3.6124 |
| | 3.6610 |
| | 3.6971 |
| | 3.7605 |
| | 3.7277 |
| | 3.6885 |
| | 3.7091 |
| | 3.8588 |
| | 3.7735 |
| | 3.8475 |
| | 3.8891 |
| | 3.8855 |
| | 3.8288 |
| | 3.8386 |
| | 3.8792 |
| | 3.8562 |
| | 3.7739 |
| | 3.8462 |
| | 3.8794 |
| | 3.8224 |
| | 3.7878 |
| | 3.8047 |
| | 3.8352 |
| | 4.0901 |
| | 4.0532 |
| | 4.0119 |
| | 4.0446 |
| | 4.0076 |
| | 3.9940 |
| | 3.9946 |
| | 3.9770 |
| | 3.9840 |
| | 3.9760 |
| | 3.9575 |
| | 3.9663 |
| | 3.9474 |
| | 3.9703 |
| | 3.9846 |
| | 3.9161 |
| | 3.6134 |
| | 3.9650 |
| | 4.0022 |
| | 3.7615 |
| | 4.2832 |
| | 4.2120 |
| | 4.0617 |
| | 3.9884 |
| | 3.9265 |
| | 3.8790 |
| | 3.8004 |
| | 3.7707 |
| | 3.7081 |
| | 3.6301 |
| | 4.1506 |
| | 4.3653 |
| | 4.4225 |
| | 4.4070 |
| | 4.3917 |
| | 4.3908 |
| | 4.4058 |
| | 4.3647 |
| | 4.3568 |
| | 4.2607 |
| | 4.2873 |
| | 4.2816 |
| | 4.2882 |
| | 4.2306 |
| | 4.2315 |
| | 4.2085 |
| | 4.1545 |
| | 4.1836 |
| | 3.9780 |
| | 4.3424 |
| | 4.5615 |
| | 4.9391 |
| | 5.3021 |
| | 4.9407 |
| | 4.7839 |
| | 4.6799 |
| | 4.5047 |
| | 4.5476 |
| | 4.1755 |
| | 3.8087 |
| | 3.7643 |
| | 3.7926 |
| | 3.4113 |
| | 3.2871 |
| | 3.0997 |
| | 3.0727 |
| | 3.0070 |
| | 2.9878 |
| | 2.9898 |
| | 3.0890 |
| | 2.9498 |
| | 3.0334 |
| | 2.9534 |
| | 2.9453 |
| | 2.9231 |
| | 2.9140 |
| | 2.8563 |
| | 2.9627 |
| | 3.0149 |
| | 3.0393 |
| | 2.9945 |
| | 2.9874 |
| | 2.9365 |
| | 3.0640 |
| | 3.0644 |
| | 3.1168 |
| | 2.9318 |
| | 2.7942 |
| | 2.7857 |
| | 2.8246 |
| | 2.6908 |
| | 2.6342 |
| | 2.5928 |
| | 2.5594 |
| | 2.6619 |
| | 2.6832 |
| | 2.6707 |
| | 2.6423 |
| | 2.6222 |
| | 2.6449 |
| | 2.6532 |
| | 2.6482 |
| | 2.6377 |
| | 2.6700 |
| | 2.6102 |
| | 2.6564 |
| | 2.6686 |
| | 2.6863 |
| | 2.6457 |
| | 2.6273 |
| | 2.6289 |
| | 2.6369 |
| | 2.6542 |
| | 2.6057 |
| | 2.6037 |
| | 2.6194 |
| | 2.6495 |
| | 2.6639 |
| | 2.6609 |
| | 2.6673 |
| | 2.6653 |
| | 2.6748 |
| | 2.6948 |
| | 2.7407 |
| | 2.6494 |
| | 2.7220 |
| | 2.7777 |
| | 2.9089 |
| | 2.9711 |
| | 2.9141 |
| | 2.8493 |
| | 2.8090 |
| | 2.7335 |
| | 2.7037 |
| | 2.6703 |
| | 2.6690 |
| | 2.6905 |
| | 2.6159 |
| | 2.6237 |
| | 2.5519 |
| | 2.4925 |
| | 2.4768 |
| | 2.4442 |
| | 2.3972 |
| | 2.3838 |
| | 2.3712 |
| | 2.3417 |
| | 2.3678 |
| | 2.3629 |
| | 2.3782 |
| | 2.3616 |
| | 2.3837 |
| | 2.4064 |
| | 2.3839 |
| | 2.3653 |
| | 2.3974 |
| | 2.3869 |
| | 2.3718 |
| | 2.3457 |
| | 2.2976 |
| | 2.2748 |
| | 2.2762 |
| | 2.2871 |
| | 2.2779 |
| | 2.2960 |
| | 2.2775 |
| | 2.2754 |
| | 2.2873 |
| | 2.3129 |
| | 2.3097 |
| | 2.3070 |
| | 2.3354 |
| | 2.3299 |
| | 2.3265 |
| | 2.3412 |
| | 2.3405 |
| | 2.3389 |
| | 2.3353 |
| | 2.3121 |
| | 2.3254 |
| | 2.2847 |
| | 2.3224 |
| | 2.3223 |
| | 2.3181 |
| | 2.3327 |
| | 2.3442 |
| | 2.3438 |
| | 2.3514 |
| | 2.3384 |
| | 2.3412 |
| | 2.3457 |
| | 2.3411 |
| | 2.3479 |