History of daily rates XAF /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Central African CFA franc = 0.0034091 Aruban guilder
the minimum on
1 Central African CFA franc = 0.0026103 Aruban guilder
Date | XAF/AWF |
---|---|
0.0026645 | |
0.0026324 | |
0.0027260 | |
0.0027711 | |
0.0027071 | |
0.0027248 | |
0.0027293 | |
0.0027820 | |
0.0027833 | |
0.0027926 | |
0.0027934 | |
0.0027648 | |
0.0027556 | |
0.0028528 | |
0.0028850 | |
0.0028701 | |
0.0028528 | |
0.0029268 | |
0.0029370 | |
0.0029085 | |
0.0028440 | |
0.0028812 | |
0.0028720 | |
0.0029327 | |
0.0030118 | |
0.0029905 | |
0.0029732 | |
0.0030561 | |
0.0030942 | |
0.0030880 | |
0.0031238 | |
0.0030442 | |
0.0030846 | |
0.0031117 | |
0.0030884 | |
0.0030988 | |
0.0030866 | |
0.0030762 | |
0.0030773 | |
0.0030802 | |
0.0030767 | |
0.0030774 | |
0.0031228 | |
0.0031594 | |
0.0031597 | |
0.0031665 | |
0.0031664 | |
0.0031584 | |
0.0031753 | |
0.0031921 | |
0.0031954 | |
0.0032149 | |
0.0032372 | |
0.0032205 | |
0.0031980 | |
0.0032124 | |
0.0032095 | |
0.0032434 | |
0.0032166 | |
0.0032109 | |
0.0032345 | |
0.0032379 | |
0.0032503 | |
0.0032450 | |
0.0033054 | |
0.0033190 | |
0.0033291 | |
0.0033325 | |
0.0033138 | |
0.0033210 | |
0.0032863 | |
0.0032980 | |
0.0032842 | |
0.0032483 | |
0.0032055 | |
0.0032154 | |
0.0032546 | |
0.0032382 | |
0.0032890 | |
0.0033108 | |
0.0033098 | |
0.0032813 | |
0.0032976 | |
0.0033162 | |
0.0032922 | |
0.0033191 | |
0.0033553 | |
0.0033341 | |
0.0033221 | |
0.0033187 | |
0.0033097 | |
0.0032688 | |
0.0032479 | |
0.0032282 | |
0.0032425 | |
0.0031799 | |
0.0032249 | |
0.0032162 | |
0.0032197 | |
0.0032115 | |
0.0031844 | |
0.0032166 | |
0.0032410 | |
0.0032269 | |
0.0032583 | |
0.0032329 | |
0.0032347 | |
0.0032101 | |
0.0031997 | |
0.0032089 | |
0.0031238 | |
0.0030914 | |
0.0030905 | |
0.0030791 | |
0.0030601 | |
0.0030708 | |
0.0030795 | |
0.0030335 | |
0.0029771 | |
0.0029559 | |
0.0029537 | |
0.0029856 | |
0.0029616 | |
0.0029638 | |
0.0029657 | |
0.0029447 | |
0.0030110 | |
0.0029425 | |
0.0030446 | |
0.0031260 | |
0.0030350 | |
0.0029519 | |
0.0029568 | |
0.0029882 | |
0.0030198 | |
0.0030087 | |
0.0030252 | |
0.0030362 | |
0.0030548 | |
0.0030536 | |
0.0030221 | |
0.0030494 | |
0.0030221 | |
0.0030077 | |
0.0030041 | |
0.0030183 | |
0.0030127 | |
0.0030448 | |
0.0030257 | |
0.0030489 | |
0.0030104 | |
0.0030000 | |
0.0029717 | |
0.0029977 | |
0.0030100 | |
0.0030109 | |
0.0029927 | |
0.0030336 | |
0.0030300 | |
0.0030547 | |
0.0030512 | |
0.0030344 | |
0.0030606 | |
0.0030750 | |
0.0030604 | |
0.0030970 | |
0.0031094 | |
0.0030653 | |
0.0030840 | |
0.0030519 | |
0.0030557 | |
0.0030473 | |
0.0030685 | |
0.0030560 | |
0.0030427 | |
0.0030702 | |
0.0030874 | |
0.0030691 | |
0.0030663 | |
0.0030905 | |
0.0030968 | |
0.0030681 | |
0.0030938 | |
0.0030987 | |
0.0030911 | |
0.0030859 | |
0.0031230 | |
0.0031155 | |
0.0031005 | |
0.0031294 | |
0.0031233 | |
0.0031248 | |
0.0031128 | |
0.0030946 | |
0.0031175 | |
0.0030926 | |
0.0031006 | |
0.0031181 | |
0.0030738 | |
0.0031025 | |
0.0031055 | |
0.0031362 | |
0.0031605 | |
0.0031323 | |
0.0031673 | |
0.0032126 | |
0.0031846 | |
0.0031576 | |
0.0031682 | |
0.0031745 | |
0.0031161 | |
0.0031117 | |
0.0031498 | |
0.0031881 | |
0.0031972 | |
0.0031980 | |
0.0032168 | |
0.0031761 | |
0.0031928 | |
0.0031689 | |
0.0032176 | |
0.0032030 | |
0.0031775 | |
0.0032090 | |
0.0032712 | |
0.0032478 | |
0.0032962 | |
0.0033399 | |
0.0033758 | |
0.0033575 | |
0.0033622 | |
0.0033866 | |
0.0033586 | |
0.0033569 | |
0.0033619 | |
0.0033865 | |
0.0033464 | |
0.0033947 | |
0.0033782 | |
0.0033399 | |
0.0033502 | |
0.0032671 | |
0.0032726 | |
0.0032347 | |
0.0032185 | |
0.0032192 | |
0.0032375 | |
0.0032614 | |
0.0032148 | |
0.0031804 | |
0.0032038 | |
0.0032209 | |
0.0032053 | |
0.0032048 | |
0.0032382 | |
0.0032604 | |
0.0032735 | |
0.0032486 | |
0.0032543 | |
0.0032095 | |
0.0032190 | |
0.0032193 | |
0.0032000 | |
0.0031785 | |
0.0031275 | |
0.0031040 | |
0.0031021 | |
0.0030507 | |
0.0030576 | |
0.0030609 | |
0.0030686 | |
0.0030594 | |
0.0030476 | |
0.0029943 | |
0.0029846 | |
0.0029826 | |
0.0029600 | |
0.0029010 | |
0.0028865 | |
0.0029091 | |
0.0029716 | |
0.0029339 | |
0.0029097 | |
0.0028902 | |
0.0028889 | |
0.0028971 | |
0.0029003 | |
0.0029232 | |
0.0029005 | |
0.0029241 | |
0.0028912 | |
0.0028697 | |
0.0028555 | |
0.0028503 | |
0.0028441 | |
0.0028913 | |
0.0029206 | |
0.0028893 | |
0.0029012 | |
0.0029406 | |
0.0030187 | |
0.0029871 | |
0.0029718 | |
0.0030003 | |
0.0030451 | |
0.0030658 | |
0.0030734 | |
0.0030468 | |
0.0030632 | |
0.0030446 | |
0.0030479 | |
0.0030852 | |
0.0030511 | |
0.0030253 | |
0.0030462 | |
0.0029969 | |
0.0030162 | |
0.0030149 | |
0.0030392 | |
0.0030923 | |
0.0030847 | |
0.0030438 | |
0.0030473 | |
0.0030614 | |
0.0030966 | |
0.0031181 | |
0.0031118 | |
0.0030733 | |
0.0030790 | |
0.0031007 | |
0.0031194 | |
0.0030436 | |
0.0030776 | |
0.0030266 | |
0.0029936 | |
0.0030032 | |
0.0030281 | |
0.0030768 | |
0.0030568 | |
0.0029799 | |
0.0029496 | |
0.0029785 | |
0.0029641 | |
0.0029710 | |
0.0029870 | |
0.0029572 | |
0.0029883 | |
0.0029747 | |
0.0028870 | |
0.0029167 | |
0.0029373 |