History of daily rates XAF /BTC since Monday, 10 December 2012.
The maximum was reached on
1 Central African CFA franc = 0.000152540487 Bitcoin
the minimum on
1 Central African CFA franc = 0.000000016042 Bitcoin
Date | XAF/BTC |
---|---|
0.000000016425 | |
0.000000017121 | |
0.000000017841 | |
0.000000018307 | |
0.000000024446 | |
0.000000023585 | |
0.000000024484 | |
0.000000025175 | |
0.000000026887 | |
0.000000026808 | |
0.000000026746 | |
0.000000029147 | |
0.000000029506 | |
0.000000028537 | |
0.000000027086 | |
0.000000028407 | |
0.000000028085 | |
0.000000030929 | |
0.000000024692 | |
0.000000024558 | |
0.000000025628 | |
0.000000029112 | |
0.000000026047 | |
0.000000027148 | |
0.000000024626 | |
0.000000023610 | |
0.000000024170 | |
0.000000023864 | |
0.000000023183 | |
0.000000026142 | |
0.000000025999 | |
0.000000025587 | |
0.000000024292 | |
0.000000025536 | |
0.000000023118 | |
0.000000023487 | |
0.000000023634 | |
0.000000024527 | |
0.000000023104 | |
0.000000024193 | |
0.000000030329 | |
0.000000031716 | |
0.000000032873 | |
0.000000038387 | |
0.000000038152 | |
0.000000041981 | |
0.000000039267 | |
0.000000035519 | |
0.000000038053 | |
0.000000038540 | |
0.000000039039 | |
0.000000039802 | |
0.000000039350 | |
0.000000044860 | |
0.000000044521 | |
0.000000044714 | |
0.000000046639 | |
0.000000046912 | |
0.000000049223 | |
0.000000056414 | |
0.000000058468 | |
0.000000058063 | |
0.000000061404 | |
0.000000060901 | |
0.000000065126 | |
0.000000063728 | |
0.000000063493 | |
0.000000063593 | |
0.000000056549 | |
0.000000057481 | |
0.000000057354 | |
0.000000057808 | |
0.000000056802 | |
0.000000055142 | |
0.000000053391 | |
0.000000054938 | |
0.000000062073 | |
0.000000063337 | |
0.000000063395 | |
0.000000058830 | |
0.000000061371 | |
0.000000060963 | |
0.000000060544 | |
0.000000059547 | |
0.000000061243 | |
0.000000056553 | |
0.000000067514 | |
0.000000072695 | |
0.000000068843 | |
0.000000065550 | |
0.000000075052 | |
0.000000071872 | |
0.000000072415 | |
0.000000072302 | |
0.000000077905 | |
0.000000094859 | |
0.000000097646 | |
0.000000095887 | |
0.000000098379 | |
0.000000093409 | |
0.000000094304 | |
0.000000097309 | |
0.000000099067 | |
0.000000094804 | |
0.000000074121 | |
0.000000073525 | |
0.000000077940 | |
0.000000076740 | |
0.000000077350 | |
0.000000076391 | |
0.000000076290 | |
0.000000078155 | |
0.000000069059 | |
0.000000076607 | |
0.000000075207 | |
0.000000070858 | |
0.000000064136 | |
0.000000065319 | |
0.000000067100 | |
0.000000072992 | |
0.000000068993 | |
0.000000076678 | |
0.000000079293 | |
0.000000077808 | |
0.000000077716 | |
0.000000070652 | |
0.000000051968 | |
0.000000051754 | |
0.000000055950 | |
0.000000053263 | |
0.000000053131 | |
0.000000041586 | |
0.000000040350 | |
0.000000040889 | |
0.000000042081 | |
0.000000043586 | |
0.000000039565 | |
0.000000046568 | |
0.000000040454 | |
0.000000039709 | |
0.000000044477 | |
0.000000047014 | |
0.000000041179 | |
0.000000041292 | |
0.000000037073 | |
0.000000034051 | |
0.000000036595 | |
0.000000036809 | |
0.000000034085 | |
0.000000029770 | |
0.000000030392 | |
0.000000027154 | |
0.000000026795 | |
0.000000028954 | |
0.000000028107 | |
0.000000028567 | |
0.000000030680 | |
0.000000036059 | |
0.000000042172 | |
0.000000041622 | |
0.000000040012 | |
0.000000034376 | |
0.000000038248 | |
0.000000036148 | |
0.000000039091 | |
0.000000038650 | |
0.000000046168 | |
0.000000048167 | |
0.000000058278 | |
0.000000054471 | |
0.000000053462 | |
0.000000052849 | |
0.000000057481 | |
0.000000045637 | |
0.000000055399 | |
0.000000049973 | |
0.000000048184 | |
0.000000042629 | |
0.000000033133 | |
0.000000032141 | |
0.000000034065 | |
0.000000032954 | |
0.000000030338 | |
0.000000030617 | |
0.000000031140 | |
0.000000033541 | |
0.000000032566 | |
0.000000034565 | |
0.000000037002 | |
0.000000034240 | |
0.000000038579 | |
0.000000039563 | |
0.000000054831 | |
0.000000057230 | |
0.000000050260 | |
0.000000052184 | |
0.000000058413 | |
0.000000068859 | |
0.000000081867 | |
0.000000096104 | |
0.000000096185 | |
0.000000092601 | |
0.000000098142 | |
0.000000108080 | |
0.000000117643 | |
0.000000130746 | |
0.000000137671 | |
0.000000152629 | |
0.000000156035 | |
0.000000166624 | |
0.000000166441 | |
0.000000171815 | |
0.000000169526 | |
0.000000173749 | |
0.000000156073 | |
0.000000152824 | |
0.000000147279 | |
0.000000150460 | |
0.000000159427 | |
0.000000162887 | |
0.000000190601 | |
0.000000187206 | |
0.000000184532 | |
0.000000186678 | |
0.000000177405 | |
0.000000183422 | |
0.000000176211 | |
0.000000166357 | |
0.000000186864 | |
0.000000171159 | |
0.000000191348 | |
0.000000187011 | |
0.000000211927 | |
0.000000241249 | |
0.000000244440 | |
0.000000224832 | |
0.000000259426 | |
0.000000252425 | |
0.000000338452 | |
0.000000219002 | |
0.000000190534 | |
0.000000171139 | |
0.000000170260 | |
0.000000168584 | |
0.000000181381 | |
0.000000188752 | |
0.000000196013 | |
0.000000209323 | |
0.000000219803 | |
0.000000236316 | |
0.000000230753 | |
0.000000246422 | |
0.000000229469 | |
0.000000230722 | |
0.000000235133 | |
0.000000206357 | |
0.000000192859 | |
0.000000180129 | |
0.000000183116 | |
0.000000214075 | |
0.000000201134 | |
0.000000203681 | |
0.000000200243 | |
0.000000173086 | |
0.000000163306 | |
0.000000163242 | |
0.000000160847 | |
0.000000163302 | |
0.000000154501 | |
0.000000150147 | |
0.000000145215 | |
0.000000178774 | |
0.000000165564 | |
0.000000157783 | |
0.000000138824 | |
0.000000162863 | |
0.000000157648 | |
0.000000183597 | |
0.000000215305 | |
0.000000210651 | |
0.000000193845 | |
0.000000212712 | |
0.000000219110 | |
0.000000297497 | |
0.000000327724 | |
0.000000318278 | |
0.000000341882 | |
0.000000323828 | |
0.000000411849 | |
0.000000440256 | |
0.000000433388 | |
0.000000444038 | |
0.000000464848 | |
0.000000451833 | |
0.000000443866 | |
0.000000476800 | |
0.000000509113 | |
0.000000506122 | |
0.000000489537 | |
0.000000475428 | |
0.000000435083 | |
0.000000472491 | |
0.000000428903 | |
0.000000491522 | |
0.000000504391 | |
0.000000450232 | |
0.000000460820 | |
0.000000364968 | |
0.000000269826 | |
0.000000271205 | |
0.000000276395 | |
0.000000271923 | |
0.000000272833 | |
0.000000264959 | |
0.000000268490 | |
0.000000272250 | |
0.000000284465 | |
0.000000280633 | |
0.000000243818 | |
0.000000258139 | |
0.000000279915 | |
0.000000277829 | |
0.000000254265 | |
0.000000218138 | |
0.000000231114 | |
0.000000264723 | |
0.000000269108 | |
0.000000268444 | |
0.000000285677 | |
0.000000264258 | |
0.000000261028 | |
0.000000238006 | |
0.000000249329 | |
0.000000214166 | |
0.000000209803 | |
0.000000194202 | |
0.000000199431 | |
0.000000208375 | |
0.000000234511 | |
0.000000277707 | |
0.000000265934 | |
0.000000232861 | |
0.000000218946 | |
0.000000206524 | |
0.000000163027 | |
0.000000182320 | |
0.000000169648 | |
0.000000211116 | |
0.000000273105 | |
0.000000169282 | |
0.000000173347 | |
0.000000137745 | |
0.000000121724 | |
0.000000136291 | |
0.000000128822 | |
0.000000094552 | |
0.000000107066 | |
0.000000155878 | |
0.000000186691 | |
0.000000216940 | |
0.000000272904 | |
0.000000254364 | |
0.000000289516 | |
0.000000303973 | |
0.000000312501 | |
0.000000375047 | |
0.000000406591 | |
0.000000460667 | |
0.000000447080 | |
0.000000434434 | |
0.000000412567 | |
0.000000413378 | |
0.000000447688 | |
0.000000412318 | |
0.000000526993 | |
0.000000628601 | |
0.000000638726 | |
0.000000781211 | |
0.000000729324 | |
0.000000670149 | |
0.000000678298 | |
0.000000643710 | |
0.000000633688 | |
0.000000628994 | |
0.000000742041 | |
0.000000799731 | |
0.000000951024 | |
0.000000981496 | |
0.000001170218 | |
0.000001322443 | |
0.000001359226 | |
0.000001362618 | |
0.000001411181 | |
0.000001599144 | |
0.000001549553 | |
0.000001320055 | |
0.000001270670 | |
0.000001367312 | |
0.000001532296 | |
0.000001633034 | |
0.000001572938 | |
0.000001758027 | |
0.000001770939 | |
0.000001962019 | |
0.000001785148 | |
0.000001576567 | |
0.000001752158 | |
0.000002004583 | |
0.000002072453 | |
0.000002142564 | |
0.000002194473 | |
0.000002191485 | |
0.000002326906 | |
0.000002393129 | |
0.000002373921 | |
0.000002538124 | |
0.000002622458 | |
0.000002745165 | |
0.000002798613 | |
0.000002825475 | |
0.000002795854 | |
0.000002815962 | |
0.000002808263 | |
0.000002968259 | |
0.000002933317 | |
0.000002999160 | |
0.000002857199 | |
0.000002787850 | |
0.000002555823 | |
0.000002517482 | |
0.000002602030 | |
0.000002504448 | |
0.000002346267 | |
0.000002531675 | |
0.000002959508 | |
0.000003241173 | |
0.000003886672 | |
0.000003774394 | |
0.000003806469 | |
0.000003845283 | |
0.000003746541 | |
0.000004029182 | |
0.000004109080 | |
0.000004148153 | |
0.000003980688 | |
0.000004154419 | |
0.000004080389 | |
0.000004101046 | |
0.000003868760 | |
0.000003859079 | |
0.000004223570 | |
0.000004536121 | |
0.000004526135 | |
0.000004084475 | |
0.000004354173 | |
0.000003699374 | |
0.000003860558 | |
0.000003947012 | |
0.000003734361 | |
0.000003843377 | |
0.000004230186 | |
0.000004359005 | |
0.000005030254 | |
0.000005118537 | |
0.000004290083 | |
0.000004655732 | |
0.000005907095 | |
0.000006539941 | |
0.000007036132 | |
0.000007098362 | |
0.000007178641 | |
0.000007531027 | |
0.000007480094 | |
0.000007073756 | |
0.000007442149 | |
0.000008409957 | |
0.000006565369 | |
0.000006370540 | |
0.000005923041 | |
0.000005737236 | |
0.000005966565 | |
0.000005787773 | |
0.000006227893 | |
0.000006687451 | |
0.000006977546 | |
0.000007247137 | |
0.000007514334 | |
0.000007457074 | |
0.000007048877 | |
0.000007405211 | |
0.000007031863 | |
0.000007146718 | |
0.000007245292 | |
0.000007289274 | |
0.000007173016 | |
0.000006530230 | |
0.000006698579 | |
0.000006264557 | |
0.000005544251 | |
0.000005740331 | |
0.000006335446 | |
0.000007230215 | |
0.000007329368 | |
0.000007815528 | |
0.000007475749 | |
0.000006397752 | |
0.000008246181 | |
0.000006694936 | |
0.000006711461 | |
0.000005916455 | |
0.000005668862 | |
0.000005492403 | |
0.000005147075 | |
0.000005012219 | |
0.000005012447 | |
0.000004915642 | |
0.000005157503 | |
0.000005875827 | |
0.000005517145 | |
0.000005133568 | |
0.000004973542 | |
0.000005862793 | |
0.000005213162 | |
0.000004901754 | |
0.000004171691 | |
0.000004181402 | |
0.000004216176 | |
0.000004025660 | |
0.000004460628 | |
0.000003574548 | |
0.000003486829 | |
0.000003497897 | |
0.000003328084 | |
0.000003350860 | |
0.000003350204 | |
0.000003279483 | |
0.000003528676 | |
0.000003480685 | |
0.000003224449 | |
0.000003117781 | |
0.000003590022 | |
0.000004709790 | |
0.000004781884 | |
0.000004925902 | |
0.000004795589 | |
0.000004273527 | |
0.000004543926 | |
0.000004650960 | |
0.000004611994 | |
0.000003591729 | |
0.000003423105 | |
0.000003375328 | |
0.000003176260 | |
0.000003825418 | |
0.000003357598 | |
0.000003137828 | |
0.000002430037 | |
0.000002548597 | |
0.000002352517 | |
0.000002406179 | |
0.000002201882 | |
0.000002780304 | |
0.000003194036 | |
0.000002835018 | |
0.000002366253 | |
0.000002006442 | |
0.000002570870 | |
0.000003463626 | |
0.000005991810 | |
0.000009251414 | |
0.000010431050 | |
0.000011246774 | |
0.000014099872 | |
0.000015710938 | |
0.000015025375 | |
0.000015878632 | |
0.000014818502 | |
0.000015685022 | |
0.000014302005 | |
0.000017177955 | |
0.000017608929 | |
0.000019527195 | |
0.000019432219 | |
0.000020329076 | |
0.000022350246 | |
0.000020429388 | |
0.000025701990 | |
0.000021977203 | |
0.000019515761 | |
0.000020219771 | |
0.000019296082 | |
0.000016724115 | |
0.000014787661 | |
0.000016172402 | |
0.000016953855 | |
0.000016931140 | |
0.000014126993 | |
0.000016333693 | |
0.000021892289 | |
0.000011026150 | |
0.000019795048 | |
0.000026453716 | |
0.000040988967 | |
0.000041883538 | |
0.000056124868 | |
0.000066213639 | |
0.000076207739 | |
0.000084996730 | |
0.000100784198 | |
0.000112304922 | |
0.000124273237 | |
0.000143529225 | |
0.000148765087 | |
0.000149512087 | |
0.000150486541 | |
0.000152191988 | |
0.000147347921 |