Mataf

Historical Central African CFA franc / euro

History of daily rates XAF /EUR since Monday, 8 March 2004.

The maximum was reached on Monday, 29 May 2017

1 Central African CFA franc = 0.0015278 euro

the minimum on Tuesday, 11 July 2017

1 Central African CFA franc = 0.0015194 euro

Date	XAF/EUR
22 Apr 2024	0.0015245
15 Apr 2024	0.0015245
8 Apr 2024	0.0015245
1 Apr 2024	0.0015245
25 Mar 2024	0.0015245
18 Mar 2024	0.0015245
11 Mar 2024	0.0015245
4 Mar 2024	0.0015245
26 Feb 2024	0.0015245
19 Feb 2024	0.0015245
12 Feb 2024	0.0015245
5 Feb 2024	0.0015245
29 Jan 2024	0.0015245
22 Jan 2024	0.0015245
15 Jan 2024	0.0015245
8 Jan 2024	0.0015245
1 Jan 2024	0.0015245
25 Dec 2023	0.0015245
18 Dec 2023	0.0015245
11 Dec 2023	0.0015245
4 Dec 2023	0.0015245
27 Nov 2023	0.0015245
20 Nov 2023	0.0015245
13 Nov 2023	0.0015245
6 Nov 2023	0.0015245
30 Oct 2023	0.0015245
23 Oct 2023	0.0015245
16 Oct 2023	0.0015245
9 Oct 2023	0.0015245
2 Oct 2023	0.0015245
25 Sep 2023	0.0015245
18 Sep 2023	0.0015245
11 Sep 2023	0.0015245
4 Sep 2023	0.0015245
28 Aug 2023	0.0015245
21 Aug 2023	0.0015245
14 Aug 2023	0.0015245
7 Aug 2023	0.0015245
31 Jul 2023	0.0015245
24 Jul 2023	0.0015245
17 Jul 2023	0.0015245
10 Jul 2023	0.0015245
3 Jul 2023	0.0015245
26 Jun 2023	0.0015245
19 Jun 2023	0.0015245
12 Jun 2023	0.0015245
5 Jun 2023	0.0015245
29 May 2023	0.0015245
22 May 2023	0.0015245
15 May 2023	0.0015245
8 May 2023	0.0015245
1 May 2023	0.0015245
24 Apr 2023	0.0015245
17 Apr 2023	0.0015245
13 Mar 2023	0.0015245
6 Mar 2023	0.0015245
27 Feb 2023	0.0015245
20 Feb 2023	0.0015245
13 Feb 2023	0.0015245
6 Feb 2023	0.0015245
30 Jan 2023	0.0015245
23 Jan 2023	0.0015245
16 Jan 2023	0.0015245
9 Jan 2023	0.0015245
2 Jan 2023	0.0015245
26 Dec 2022	0.0015245
19 Dec 2022	0.0015245
12 Dec 2022	0.0015245
5 Dec 2022	0.0015245
28 Nov 2022	0.0015245
21 Nov 2022	0.0015245
14 Nov 2022	0.0015245
7 Nov 2022	0.0015245
31 Oct 2022	0.0015245
24 Oct 2022	0.0015245
17 Oct 2022	0.0015245
10 Oct 2022	0.0015245
3 Oct 2022	0.0015245
26 Sep 2022	0.0015245
19 Sep 2022	0.0015245
12 Sep 2022	0.0015245
5 Sep 2022	0.0015245
29 Aug 2022	0.0015245
22 Aug 2022	0.0015245
15 Aug 2022	0.0015245
8 Aug 2022	0.0015245
1 Aug 2022	0.0015245
25 Jul 2022	0.0015245
18 Jul 2022	0.0015245
11 Jul 2022	0.0015245
4 Jul 2022	0.0015245
27 Jun 2022	0.0015245
20 Jun 2022	0.0015245
13 Jun 2022	0.0015245
6 Jun 2022	0.0015245
30 May 2022	0.0015245
23 May 2022	0.0015245
16 May 2022	0.0015245
9 May 2022	0.0015245
2 May 2022	0.0015245
25 Apr 2022	0.0015245
21 Mar 2022	0.0015245
14 Mar 2022	0.0015245
7 Mar 2022	0.0015245
28 Feb 2022	0.0015245
21 Feb 2022	0.0015245
14 Feb 2022	0.0015245
7 Feb 2022	0.0015245
31 Jan 2022	0.0015245
24 Jan 2022	0.0015245
17 Jan 2022	0.0015245
10 Jan 2022	0.0015245
3 Jan 2022	0.0015245
27 Dec 2021	0.0015245
20 Dec 2021	0.0015245
13 Dec 2021	0.0015245
6 Dec 2021	0.0015245
29 Nov 2021	0.0015245
22 Nov 2021	0.0015245
15 Nov 2021	0.0015245
8 Nov 2021	0.0015245
1 Nov 2021	0.0015245
25 Oct 2021	0.0015245
18 Oct 2021	0.0015245
11 Oct 2021	0.0015245
4 Oct 2021	0.0015245
27 Sep 2021	0.0015245
20 Sep 2021	0.0015245
13 Sep 2021	0.0015245
6 Sep 2021	0.0015245
30 Aug 2021	0.0015245
23 Aug 2021	0.0015245
16 Aug 2021	0.0015245
9 Aug 2021	0.0015245
2 Aug 2021	0.0015245
26 Jul 2021	0.0015245
19 Jul 2021	0.0015245
12 Jul 2021	0.0015245
5 Jul 2021	0.0015245
28 Jun 2021	0.0015245
21 Jun 2021	0.0015245
14 Jun 2021	0.0015245
7 Jun 2021	0.0015245
31 May 2021	0.0015245
24 May 2021	0.0015245
17 May 2021	0.0015245
10 May 2021	0.0015245
3 May 2021	0.0015245
26 Apr 2021	0.0015245
19 Apr 2021	0.0015245
12 Apr 2021	0.0015245
5 Apr 2021	0.0015245
29 Mar 2021	0.0015245
22 Mar 2021	0.0015245
15 Mar 2021	0.0015245
8 Mar 2021	0.0015245
1 Mar 2021	0.0015245
22 Feb 2021	0.0015245
15 Feb 2021	0.0015245
8 Feb 2021	0.0015245
1 Feb 2021	0.0015245
25 Jan 2021	0.0015245
18 Jan 2021	0.0015245
11 Jan 2021	0.0015245
4 Jan 2021	0.0015245
28 Dec 2020	0.0015245
21 Dec 2020	0.0015245
14 Dec 2020	0.0015245
7 Dec 2020	0.0015245
30 Nov 2020	0.0015245
23 Nov 2020	0.0015245
16 Nov 2020	0.0015245
9 Nov 2020	0.0015245
2 Nov 2020	0.0015245
26 Oct 2020	0.0015245
19 Oct 2020	0.0015245
12 Oct 2020	0.0015245
5 Oct 2020	0.0015245
28 Sep 2020	0.0015245
21 Sep 2020	0.0015245
14 Sep 2020	0.0015245
7 Sep 2020	0.0015245
31 Aug 2020	0.0015245
24 Aug 2020	0.0015245
17 Aug 2020	0.0015245
10 Aug 2020	0.0015245
3 Aug 2020	0.0015245
27 Jul 2020	0.0015245
20 Jul 2020	0.0015245
13 Jul 2020	0.0015245
6 Jul 2020	0.0015245
29 Jun 2020	0.0015245
22 Jun 2020	0.0015245
15 Jun 2020	0.0015245
8 Jun 2020	0.0015245
1 Jun 2020	0.0015245
25 May 2020	0.0015245
18 May 2020	0.0015245
11 May 2020	0.0015245
4 May 2020	0.0015245
27 Apr 2020	0.0015245
20 Apr 2020	0.0015245
13 Apr 2020	0.0015245
6 Apr 2020	0.0015245
30 Mar 2020	0.0015245
23 Mar 2020	0.0015245
16 Mar 2020	0.0015245
9 Mar 2020	0.0015245
2 Mar 2020	0.0015245
24 Feb 2020	0.0015245
17 Feb 2020	0.0015245
10 Feb 2020	0.0015245
3 Feb 2020	0.0015245
27 Jan 2020	0.0015245
20 Jan 2020	0.0015245
13 Jan 2020	0.0015245
6 Jan 2020	0.0015245
30 Dec 2019	0.0015245
23 Dec 2019	0.0015245
16 Dec 2019	0.0015245
9 Dec 2019	0.0015245
2 Dec 2019	0.0015245
25 Nov 2019	0.0015245
18 Nov 2019	0.0015245
11 Nov 2019	0.0015245
4 Nov 2019	0.0015245
28 Oct 2019	0.0015245
21 Oct 2019	0.0015245
14 Oct 2019	0.0015245
7 Oct 2019	0.0015245
30 Sep 2019	0.0015245
23 Sep 2019	0.0015245
16 Sep 2019	0.0015245
9 Sep 2019	0.0015245
2 Sep 2019	0.0015245
26 Aug 2019	0.0015245
19 Aug 2019	0.0015245
12 Aug 2019	0.0015245
5 Aug 2019	0.0015245
29 Jul 2019	0.0015245
22 Jul 2019	0.0015245
15 Jul 2019	0.0015245
8 Jul 2019	0.0015245
1 Jul 2019	0.0015245
24 Jun 2019	0.0015245
17 Jun 2019	0.0015245
10 Jun 2019	0.0015245
3 Jun 2019	0.0015245
27 May 2019	0.0015245
20 May 2019	0.0015245
13 May 2019	0.0015245
6 May 2019	0.0015245
29 Apr 2019	0.0015245
22 Apr 2019	0.0015245
15 Apr 2019	0.0015245
8 Apr 2019	0.0015245
1 Apr 2019	0.0015245
25 Mar 2019	0.0015245
18 Mar 2019	0.0015245
11 Mar 2019	0.0015245
4 Mar 2019	0.0015245
25 Feb 2019	0.0015245
18 Feb 2019	0.0015245
11 Feb 2019	0.0015245
4 Feb 2019	0.0015245
28 Jan 2019	0.0015245
21 Jan 2019	0.0015245
14 Jan 2019	0.0015245
7 Jan 2019	0.0015245
31 Dec 2018	0.0015245
24 Dec 2018	0.0015245
17 Dec 2018	0.0015245
10 Dec 2018	0.0015245
3 Dec 2018	0.0015245
26 Nov 2018	0.0015245
19 Nov 2018	0.0015245
12 Nov 2018	0.0015245
5 Nov 2018	0.0015245
29 Oct 2018	0.0015245
22 Oct 2018	0.0015245
15 Oct 2018	0.0015245
8 Oct 2018	0.0015245
1 Oct 2018	0.0015245
24 Sep 2018	0.0015245
17 Sep 2018	0.0015245
10 Sep 2018	0.0015245
3 Sep 2018	0.0015245
27 Aug 2018	0.0015245
20 Aug 2018	0.0015245
13 Aug 2018	0.0015245
6 Aug 2018	0.0015245
30 Jul 2018	0.0015245
23 Jul 2018	0.0015245
16 Jul 2018	0.0015245
9 Jul 2018	0.0015245
2 Jul 2018	0.0015245
25 Jun 2018	0.0015245
18 Jun 2018	0.0015245
11 Jun 2018	0.0015245
4 Jun 2018	0.0015245
28 May 2018	0.0015245
21 May 2018	0.0015245
14 May 2018	0.0015245
7 May 2018	0.0015245
30 Apr 2018	0.0015245
23 Apr 2018	0.0015245
16 Apr 2018	0.0015245
9 Apr 2018	0.0015245
2 Apr 2018	0.0015245
26 Mar 2018	0.0015245
19 Mar 2018	0.0015245
12 Mar 2018	0.0015245
5 Mar 2018	0.0015245
26 Feb 2018	0.0015245
19 Feb 2018	0.0015245
12 Feb 2018	0.0015245
5 Feb 2018	0.0015245
29 Jan 2018	0.0015245
22 Jan 2018	0.0015245
15 Jan 2018	0.0015245
8 Jan 2018	0.0015245
1 Jan 2018	0.0015245
25 Dec 2017	0.0015245
18 Dec 2017	0.0015245
11 Dec 2017	0.0015245
4 Dec 2017	0.0015245
27 Nov 2017	0.0015245
20 Nov 2017	0.0015245
13 Nov 2017	0.0015245
6 Nov 2017	0.0015245
30 Oct 2017	0.0015245
23 Oct 2017	0.0015245
16 Oct 2017	0.0015245
9 Oct 2017	0.0015245
2 Oct 2017	0.0015245
25 Sep 2017	0.0015245
18 Sep 2017	0.0015245
11 Sep 2017	0.0015245
4 Sep 2017	0.0015245
28 Aug 2017	0.0015245
21 Aug 2017	0.0015245
14 Aug 2017	0.0015245
7 Aug 2017	0.0015245
31 Jul 2017	0.0015245
24 Jul 2017	0.0015245
17 Jul 2017	0.0015245
10 Jul 2017	0.0015230
3 Jul 2017	0.0015244
26 Jun 2017	0.0015236
19 Jun 2017	0.0015252
12 Jun 2017	0.0015238
5 Jun 2017	0.0015239
29 May 2017	0.0015278
22 May 2017	0.0015232
15 May 2017	0.0015245
8 May 2017	0.0015245
1 May 2017	0.0015245
24 Apr 2017	0.0015245
17 Apr 2017	0.0015245
10 Apr 2017	0.0015245
3 Apr 2017	0.0015245
27 Mar 2017	0.0015245
20 Mar 2017	0.0015245
13 Mar 2017	0.0015245
6 Mar 2017	0.0015245
27 Feb 2017	0.0015245
20 Feb 2017	0.0015245
13 Feb 2017	0.0015245
6 Feb 2017	0.0015245
30 Jan 2017	0.0015245
23 Jan 2017	0.0015245
16 Jan 2017	0.0015245
9 Jan 2017	0.0015245
2 Jan 2017	0.0015245
26 Dec 2016	0.0015245
19 Dec 2016	0.0015245
12 Dec 2016	0.0015245
5 Dec 2016	0.0015245
28 Nov 2016	0.0015245
21 Nov 2016	0.0015245
14 Nov 2016	0.0015245
7 Nov 2016	0.0015245
31 Oct 2016	0.0015245
24 Oct 2016	0.0015245
17 Oct 2016	0.0015245
10 Oct 2016	0.0015245
3 Oct 2016	0.0015245
26 Sep 2016	0.0015245
19 Sep 2016	0.0015245
12 Sep 2016	0.0015245
5 Sep 2016	0.0015245
29 Aug 2016	0.0015245
22 Aug 2016	0.0015245
15 Aug 2016	0.0015245
8 Aug 2016	0.0015245
1 Aug 2016	0.0015245
25 Jul 2016	0.0015245
18 Jul 2016	0.0015245
11 Jul 2016	0.0015245
4 Jul 2016	0.0015245
27 Jun 2016	0.0015245
20 Jun 2016	0.0015245
13 Jun 2016	0.0015245
6 Jun 2016	0.0015245
30 May 2016	0.0015245
23 May 2016	0.0015245
16 May 2016	0.0015245
9 May 2016	0.0015245
2 May 2016	0.0015245
25 Apr 2016	0.0015245
18 Apr 2016	0.0015245
11 Apr 2016	0.0015245
4 Apr 2016	0.0015245
28 Mar 2016	0.0015245
21 Mar 2016	0.0015245
14 Mar 2016	0.0015245
7 Mar 2016	0.0015245
29 Feb 2016	0.0015245
22 Feb 2016	0.0015245
15 Feb 2016	0.0015245
8 Feb 2016	0.0015245
1 Feb 2016	0.0015245
25 Jan 2016	0.0015245
18 Jan 2016	0.0015245
11 Jan 2016	0.0015245
4 Jan 2016	0.0015245
28 Dec 2015	0.0015245
21 Dec 2015	0.0015245
14 Dec 2015	0.0015245
7 Dec 2015	0.0015245
30 Nov 2015	0.0015245
23 Nov 2015	0.0015245
16 Nov 2015	0.0015245
9 Nov 2015	0.0015245
2 Nov 2015	0.0015245
26 Oct 2015	0.0015245
19 Oct 2015	0.0015245
12 Oct 2015	0.0015245
5 Oct 2015	0.0015245
28 Sep 2015	0.0015245
21 Sep 2015	0.0015245
14 Sep 2015	0.0015245
7 Sep 2015	0.0015245
31 Aug 2015	0.0015245
24 Aug 2015	0.0015245
17 Aug 2015	0.0015245
10 Aug 2015	0.0015245
3 Aug 2015	0.0015245
27 Jul 2015	0.0015245
20 Jul 2015	0.0015245
13 Jul 2015	0.0015245
6 Jul 2015	0.0015245
29 Jun 2015	0.0015245
22 Jun 2015	0.0015245
15 Jun 2015	0.0015245
8 Jun 2015	0.0015245
1 Jun 2015	0.0015245
25 May 2015	0.0015245
18 May 2015	0.0015245
11 May 2015	0.0015245
4 May 2015	0.0015245
27 Apr 2015	0.0015245
20 Apr 2015	0.0015245
13 Apr 2015	0.0015245
6 Apr 2015	0.0015245
30 Mar 2015	0.0015245
23 Mar 2015	0.0015245
16 Mar 2015	0.0015245
9 Mar 2015	0.0015245
2 Mar 2015	0.0015245
23 Feb 2015	0.0015245
16 Feb 2015	0.0015245
9 Feb 2015	0.0015245
2 Feb 2015	0.0015245
26 Jan 2015	0.0015245
19 Jan 2015	0.0015245
12 Jan 2015	0.0015245
5 Jan 2015	0.0015245
29 Dec 2014	0.0015245
22 Dec 2014	0.0015245
15 Dec 2014	0.0015245
8 Dec 2014	0.0015245
1 Dec 2014	0.0015245
24 Nov 2014	0.0015245
17 Nov 2014	0.0015245
10 Nov 2014	0.0015245
3 Nov 2014	0.0015245
27 Oct 2014	0.0015245
20 Oct 2014	0.0015245
13 Oct 2014	0.0015245
6 Oct 2014	0.0015245
29 Sep 2014	0.0015245
22 Sep 2014	0.0015245
15 Sep 2014	0.0015245
8 Sep 2014	0.0015245
1 Sep 2014	0.0015245
25 Aug 2014	0.0015245
18 Aug 2014	0.0015245
11 Aug 2014	0.0015245
4 Aug 2014	0.0015245
28 Jul 2014	0.0015245
21 Jul 2014	0.0015245
14 Jul 2014	0.0015245
7 Jul 2014	0.0015245
30 Jun 2014	0.0015245
23 Jun 2014	0.0015245
16 Jun 2014	0.0015245
9 Jun 2014	0.0015245
2 Jun 2014	0.0015245
26 May 2014	0.0015245
19 May 2014	0.0015245
12 May 2014	0.0015245
5 May 2014	0.0015245
28 Apr 2014	0.0015245
21 Apr 2014	0.0015245
14 Apr 2014	0.0015245
7 Apr 2014	0.0015245
31 Mar 2014	0.0015245
24 Mar 2014	0.0015245
17 Mar 2014	0.0015245
10 Mar 2014	0.0015245
3 Mar 2014	0.0015245
24 Feb 2014	0.0015245
17 Feb 2014	0.0015245
10 Feb 2014	0.0015245
3 Feb 2014	0.0015245
27 Jan 2014	0.0015245
20 Jan 2014	0.0015245
13 Jan 2014	0.0015245
6 Jan 2014	0.0015245
30 Dec 2013	0.0015245
23 Dec 2013	0.0015245
16 Dec 2013	0.0015245
9 Dec 2013	0.0015245
2 Dec 2013	0.0015245
25 Nov 2013	0.0015245
18 Nov 2013	0.0015245
11 Nov 2013	0.0015245
4 Nov 2013	0.0015245
28 Oct 2013	0.0015245
21 Oct 2013	0.0015245
14 Oct 2013	0.0015245
7 Oct 2013	0.0015245
30 Sep 2013	0.0015245
23 Sep 2013	0.0015245
16 Sep 2013	0.0015245
9 Sep 2013	0.0015245
2 Sep 2013	0.0015245
26 Aug 2013	0.0015245
19 Aug 2013	0.0015245
12 Aug 2013	0.0015245
5 Aug 2013	0.0015245
29 Jul 2013	0.0015245
22 Jul 2013	0.0015245
15 Jul 2013	0.0015245
8 Jul 2013	0.0015245
1 Jul 2013	0.0015245
24 Jun 2013	0.0015245
17 Jun 2013	0.0015245
10 Jun 2013	0.0015245
3 Jun 2013	0.0015245
27 May 2013	0.0015245
20 May 2013	0.0015245
13 May 2013	0.0015245
6 May 2013	0.0015245
29 Apr 2013	0.0015245
22 Apr 2013	0.0015245
15 Apr 2013	0.0015245
8 Apr 2013	0.0015245
1 Apr 2013	0.0015245
25 Mar 2013	0.0015245
18 Mar 2013	0.0015245
11 Mar 2013	0.0015245
4 Mar 2013	0.0015245
25 Feb 2013	0.0015245
18 Feb 2013	0.0015245
11 Feb 2013	0.0015245
4 Feb 2013	0.0015245
28 Jan 2013	0.0015245
21 Jan 2013	0.0015245
14 Jan 2013	0.0015245
7 Jan 2013	0.0015245
31 Dec 2012	0.0015245
24 Dec 2012	0.0015245
17 Dec 2012	0.0015245
10 Dec 2012	0.0015245
3 Dec 2012	0.0015245
26 Nov 2012	0.0015245
19 Nov 2012	0.0015245
12 Nov 2012	0.0015245
5 Nov 2012	0.0015245
29 Oct 2012	0.0015245
22 Oct 2012	0.0015245
15 Oct 2012	0.0015245
8 Oct 2012	0.0015245
1 Oct 2012	0.0015245
24 Sep 2012	0.0015245
17 Sep 2012	0.0015245
10 Sep 2012	0.0015245
3 Sep 2012	0.0015245
27 Aug 2012	0.0015245
20 Aug 2012	0.0015245
13 Aug 2012	0.0015245
6 Aug 2012	0.0015245
30 Jul 2012	0.0015245
23 Jul 2012	0.0015245
16 Jul 2012	0.0015245
9 Jul 2012	0.0015245
2 Jul 2012	0.0015245
25 Jun 2012	0.0015245
18 Jun 2012	0.0015245
11 Jun 2012	0.0015245
4 Jun 2012	0.0015245
28 May 2012	0.0015245
21 May 2012	0.0015245
14 May 2012	0.0015245
7 May 2012	0.0015245
30 Apr 2012	0.0015245
23 Apr 2012	0.0015245
16 Apr 2012	0.0015245
9 Apr 2012	0.0015245
2 Apr 2012	0.0015245
26 Mar 2012	0.0015245
19 Mar 2012	0.0015245
12 Mar 2012	0.0015245
5 Mar 2012	0.0015245
27 Feb 2012	0.0015245
20 Feb 2012	0.0015245
13 Feb 2012	0.0015245
6 Feb 2012	0.0015245
30 Jan 2012	0.0015245
23 Jan 2012	0.0015245
16 Jan 2012	0.0015245
9 Jan 2012	0.0015245
2 Jan 2012	0.0015245
26 Dec 2011	0.0015245
19 Dec 2011	0.0015245
12 Dec 2011	0.0015245
5 Dec 2011	0.0015245
28 Nov 2011	0.0015245
21 Nov 2011	0.0015245
14 Nov 2011	0.0015245
7 Nov 2011	0.0015245
31 Oct 2011	0.0015245
24 Oct 2011	0.0015245
17 Oct 2011	0.0015245
10 Oct 2011	0.0015245
3 Oct 2011	0.0015245
26 Sep 2011	0.0015245
19 Sep 2011	0.0015245
12 Sep 2011	0.0015245
5 Sep 2011	0.0015245
29 Aug 2011	0.0015245
22 Aug 2011	0.0015245
15 Aug 2011	0.0015245
8 Aug 2011	0.0015245
1 Aug 2011	0.0015245
25 Jul 2011	0.0015245
18 Jul 2011	0.0015245
11 Jul 2011	0.0015245
4 Jul 2011	0.0015245
27 Jun 2011	0.0015245
20 Jun 2011	0.0015245
13 Jun 2011	0.0015245
6 Jun 2011	0.0015245
30 May 2011	0.0015245
23 May 2011	0.0015245
16 May 2011	0.0015245
9 May 2011	0.0015245
2 May 2011	0.0015245
25 Apr 2011	0.0015245
18 Apr 2011	0.0015245
11 Apr 2011	0.0015245
4 Apr 2011	0.0015245
28 Mar 2011	0.0015245
21 Mar 2011	0.0015245
14 Mar 2011	0.0015245
7 Mar 2011	0.0015245
28 Feb 2011	0.0015245
21 Feb 2011	0.0015245
14 Feb 2011	0.0015245
7 Feb 2011	0.0015245
31 Jan 2011	0.0015245
24 Jan 2011	0.0015245
17 Jan 2011	0.0015245
10 Jan 2011	0.0015245
3 Jan 2011	0.0015245
27 Dec 2010	0.0015245
20 Dec 2010	0.0015245
13 Dec 2010	0.0015245
6 Dec 2010	0.0015245
29 Nov 2010	0.0015245
22 Nov 2010	0.0015245
15 Nov 2010	0.0015245
8 Nov 2010	0.0015245
1 Nov 2010	0.0015245
25 Oct 2010	0.0015245
18 Oct 2010	0.0015245
11 Oct 2010	0.0015245
4 Oct 2010	0.0015245
27 Sep 2010	0.0015245
20 Sep 2010	0.0015245
13 Sep 2010	0.0015245
6 Sep 2010	0.0015245
30 Aug 2010	0.0015245
23 Aug 2010	0.0015245
16 Aug 2010	0.0015245
9 Aug 2010	0.0015245
2 Aug 2010	0.0015245
26 Jul 2010	0.0015245
19 Jul 2010	0.0015245
12 Jul 2010	0.0015245
5 Jul 2010	0.0015245
28 Jun 2010	0.0015245
21 Jun 2010	0.0015245
14 Jun 2010	0.0015245
7 Jun 2010	0.0015245
31 May 2010	0.0015245
24 May 2010	0.0015245
17 May 2010	0.0015245
10 May 2010	0.0015245
3 May 2010	0.0015245
26 Apr 2010	0.0015245
19 Apr 2010	0.0015245
12 Apr 2010	0.0015245
5 Apr 2010	0.0015245
29 Mar 2010	0.0015245
22 Mar 2010	0.0015245
15 Mar 2010	0.0015245
8 Mar 2010	0.0015245
1 Mar 2010	0.0015245
22 Feb 2010	0.0015245
15 Feb 2010	0.0015245
8 Feb 2010	0.0015245
1 Feb 2010	0.0015245
25 Jan 2010	0.0015245
18 Jan 2010	0.0015245
11 Jan 2010	0.0015245
4 Jan 2010	0.0015245
28 Dec 2009	0.0015245
21 Dec 2009	0.0015245
14 Dec 2009	0.0015245
7 Dec 2009	0.0015245
30 Nov 2009	0.0015245
23 Nov 2009	0.0015245
16 Nov 2009	0.0015245
9 Nov 2009	0.0015245
2 Nov 2009	0.0015245
26 Oct 2009	0.0015245
19 Oct 2009	0.0015245
12 Oct 2009	0.0015245
5 Oct 2009	0.0015245
28 Sep 2009	0.0015245
21 Sep 2009	0.0015245
14 Sep 2009	0.0015245
7 Sep 2009	0.0015245
31 Aug 2009	0.0015245
24 Aug 2009	0.0015245
17 Aug 2009	0.0015245
10 Aug 2009	0.0015245
3 Aug 2009	0.0015245
27 Jul 2009	0.0015245
20 Jul 2009	0.0015245
13 Jul 2009	0.0015245
6 Jul 2009	0.0015245
29 Jun 2009	0.0015245
22 Jun 2009	0.0015245
15 Jun 2009	0.0015245
8 Jun 2009	0.0015245
1 Jun 2009	0.0015245
25 May 2009	0.0015245
18 May 2009	0.0015245
11 May 2009	0.0015245
4 May 2009	0.0015245
27 Apr 2009	0.0015245
20 Apr 2009	0.0015245
13 Apr 2009	0.0015245
6 Apr 2009	0.0015245
30 Mar 2009	0.0015245
23 Mar 2009	0.0015245
16 Mar 2009	0.0015245
9 Mar 2009	0.0015245
2 Mar 2009	0.0015245
23 Feb 2009	0.0015245
16 Feb 2009	0.0015245
9 Feb 2009	0.0015245
2 Feb 2009	0.0015245
26 Jan 2009	0.0015245
19 Jan 2009	0.0015245
12 Jan 2009	0.0015245
5 Jan 2009	0.0015245
29 Dec 2008	0.0015245
22 Dec 2008	0.0015245
15 Dec 2008	0.0015245
8 Dec 2008	0.0015245
1 Dec 2008	0.0015245
24 Nov 2008	0.0015245
17 Nov 2008	0.0015245
10 Nov 2008	0.0015245
3 Nov 2008	0.0015245
27 Oct 2008	0.0015245
20 Oct 2008	0.0015245
13 Oct 2008	0.0015245
6 Oct 2008	0.0015245
29 Sep 2008	0.0015245
22 Sep 2008	0.0015245
15 Sep 2008	0.0015245
8 Sep 2008	0.0015245
1 Sep 2008	0.0015245
25 Aug 2008	0.0015245
18 Aug 2008	0.0015245
11 Aug 2008	0.0015245
4 Aug 2008	0.0015245
28 Jul 2008	0.0015245
21 Jul 2008	0.0015245
14 Jul 2008	0.0015245
7 Jul 2008	0.0015245
30 Jun 2008	0.0015245
23 Jun 2008	0.0015245
16 Jun 2008	0.0015245
9 Jun 2008	0.0015245
2 Jun 2008	0.0015245
26 May 2008	0.0015245
19 May 2008	0.0015245
12 May 2008	0.0015245
5 May 2008	0.0015245
28 Apr 2008	0.0015245
21 Apr 2008	0.0015245
14 Apr 2008	0.0015245
7 Apr 2008	0.0015245
31 Mar 2008	0.0015245
24 Mar 2008	0.0015245
17 Mar 2008	0.0015245
10 Mar 2008	0.0015245
3 Mar 2008	0.0015245
25 Feb 2008	0.0015245
18 Feb 2008	0.0015245
11 Feb 2008	0.0015245
4 Feb 2008	0.0015245
28 Jan 2008	0.0015245
21 Jan 2008	0.0015245
14 Jan 2008	0.0015245
7 Jan 2008	0.0015245
31 Dec 2007	0.0015245
24 Dec 2007	0.0015245
17 Dec 2007	0.0015245
10 Dec 2007	0.0015245
3 Dec 2007	0.0015245
26 Nov 2007	0.0015245
19 Nov 2007	0.0015245
12 Nov 2007	0.0015245
5 Nov 2007	0.0015245
29 Oct 2007	0.0015245
22 Oct 2007	0.0015245
15 Oct 2007	0.0015245
8 Oct 2007	0.0015245
1 Oct 2007	0.0015245
24 Sep 2007	0.0015245
17 Sep 2007	0.0015245
10 Sep 2007	0.0015245
3 Sep 2007	0.0015245
27 Aug 2007	0.0015245
20 Aug 2007	0.0015245
13 Aug 2007	0.0015245
6 Aug 2007	0.0015245
30 Jul 2007	0.0015245
23 Jul 2007	0.0015245
16 Jul 2007	0.0015245
9 Jul 2007	0.0015245
2 Jul 2007	0.0015245
25 Jun 2007	0.0015245
18 Jun 2007	0.0015245
11 Jun 2007	0.0015245
4 Jun 2007	0.0015245
28 May 2007	0.0015245
21 May 2007	0.0015245
14 May 2007	0.0015245
7 May 2007	0.0015245
30 Apr 2007	0.0015245
23 Apr 2007	0.0015245
16 Apr 2007	0.0015245
9 Apr 2007	0.0015245
2 Apr 2007	0.0015245
26 Mar 2007	0.0015245
19 Mar 2007	0.0015245
12 Mar 2007	0.0015245
5 Mar 2007	0.0015245
26 Feb 2007	0.0015245
19 Feb 2007	0.0015245
12 Feb 2007	0.0015245
5 Feb 2007	0.0015245
29 Jan 2007	0.0015245
22 Jan 2007	0.0015245
15 Jan 2007	0.0015245
8 Jan 2007	0.0015245
1 Jan 2007	0.0015245
25 Dec 2006	0.0015245
18 Dec 2006	0.0015245
11 Dec 2006	0.0015245
4 Dec 2006	0.0015245
27 Nov 2006	0.0015245
20 Nov 2006	0.0015245
13 Nov 2006	0.0015245
6 Nov 2006	0.0015245
30 Oct 2006	0.0015245
23 Oct 2006	0.0015245
16 Oct 2006	0.0015245
9 Oct 2006	0.0015245
2 Oct 2006	0.0015245
25 Sep 2006	0.0015245
18 Sep 2006	0.0015245
11 Sep 2006	0.0015245
4 Sep 2006	0.0015245
28 Aug 2006	0.0015245
21 Aug 2006	0.0015245
14 Aug 2006	0.0015245
7 Aug 2006	0.0015245
31 Jul 2006	0.0015245
24 Jul 2006	0.0015245
17 Jul 2006	0.0015245
10 Jul 2006	0.0015245
3 Jul 2006	0.0015245
26 Jun 2006	0.0015245
19 Jun 2006	0.0015245
12 Jun 2006	0.0015245
5 Jun 2006	0.0015245
29 May 2006	0.0015245
22 May 2006	0.0015245
15 May 2006	0.0015245
8 May 2006	0.0015245
1 May 2006	0.0015245
24 Apr 2006	0.0015245
17 Apr 2006	0.0015245
10 Apr 2006	0.0015245
3 Apr 2006	0.0015245
27 Mar 2006	0.0015245
20 Mar 2006	0.0015245
13 Mar 2006	0.0015245
6 Mar 2006	0.0015245
27 Feb 2006	0.0015245
20 Feb 2006	0.0015245
13 Feb 2006	0.0015245
6 Feb 2006	0.0015245
30 Jan 2006	0.0015245
23 Jan 2006	0.0015245
16 Jan 2006	0.0015245
9 Jan 2006	0.0015245
2 Jan 2006	0.0015245
26 Dec 2005	0.0015245
19 Dec 2005	0.0015245
12 Dec 2005	0.0015245
5 Dec 2005	0.0015245
28 Nov 2005	0.0015245
21 Nov 2005	0.0015245
14 Nov 2005	0.0015245
7 Nov 2005	0.0015245
31 Oct 2005	0.0015245
24 Oct 2005	0.0015245
17 Oct 2005	0.0015245
10 Oct 2005	0.0015245
3 Oct 2005	0.0015245
26 Sep 2005	0.0015245
19 Sep 2005	0.0015245
12 Sep 2005	0.0015245
5 Sep 2005	0.0015245
29 Aug 2005	0.0015245
22 Aug 2005	0.0015245
15 Aug 2005	0.0015245
8 Aug 2005	0.0015245
1 Aug 2005	0.0015245
25 Jul 2005	0.0015245
18 Jul 2005	0.0015245
11 Jul 2005	0.0015245
4 Jul 2005	0.0015245
27 Jun 2005	0.0015245
20 Jun 2005	0.0015245
13 Jun 2005	0.0015245
6 Jun 2005	0.0015245
30 May 2005	0.0015245
23 May 2005	0.0015245
16 May 2005	0.0015245
9 May 2005	0.0015245
2 May 2005	0.0015245
25 Apr 2005	0.0015245
18 Apr 2005	0.0015245
11 Apr 2005	0.0015245
4 Apr 2005	0.0015245
28 Mar 2005	0.0015245
21 Mar 2005	0.0015245
14 Mar 2005	0.0015245
7 Mar 2005	0.0015245
28 Feb 2005	0.0015245
21 Feb 2005	0.0015245
14 Feb 2005	0.0015245
7 Feb 2005	0.0015245
31 Jan 2005	0.0015245
24 Jan 2005	0.0015245
17 Jan 2005	0.0015245
10 Jan 2005	0.0015245
3 Jan 2005	0.0015245
27 Dec 2004	0.0015245
20 Dec 2004	0.0015245
13 Dec 2004	0.0015245
6 Dec 2004	0.0015245
29 Nov 2004	0.0015245
22 Nov 2004	0.0015245
15 Nov 2004	0.0015245
8 Nov 2004	0.0015245
1 Nov 2004	0.0015245
25 Oct 2004	0.0015245
18 Oct 2004	0.0015245
11 Oct 2004	0.0015245
4 Oct 2004	0.0015245
27 Sep 2004	0.0015245
20 Sep 2004	0.0015245
13 Sep 2004	0.0015245
6 Sep 2004	0.0015245
30 Aug 2004	0.0015245
23 Aug 2004	0.0015245
16 Aug 2004	0.0015245
9 Aug 2004	0.0015245
2 Aug 2004	0.0015245
26 Jul 2004	0.0015245
19 Jul 2004	0.0015245
12 Jul 2004	0.0015245
5 Jul 2004	0.0015245
28 Jun 2004	0.0015245
21 Jun 2004	0.0015245
14 Jun 2004	0.0015245
7 Jun 2004	0.0015245
31 May 2004	0.0015245
24 May 2004	0.0015245
17 May 2004	0.0015245
10 May 2004	0.0015245
3 May 2004	0.0015245
26 Apr 2004	0.0015245
19 Apr 2004	0.0015245
12 Apr 2004	0.0015245
5 Apr 2004	0.0015245
29 Mar 2004	0.0015245
22 Mar 2004	0.0015245
15 Mar 2004	0.0015245
8 Mar 2004	0.0015245