History of daily rates XAF /KZT since Saturday, 20 March 2004.
The maximum was reached on
1 Central African CFA franc = 0.8736 Kazakhstani tenge
the minimum on
1 Central African CFA franc = 0.2249 Kazakhstani tenge
Price history of KZT / XAF
Date | XAF/KZT |
| 0.7210 |
| 0.7246 |
| 0.7260 |
| 0.7359 |
| 0.7317 |
| 0.7441 |
| 0.7481 |
| 0.7502 |
| 0.7485 |
| 0.7411 |
| 0.7411 |
| 0.7363 |
| 0.7467 |
| 0.7423 |
| 0.7422 |
| 0.7531 |
| 0.7571 |
| 0.7710 |
| 0.7721 |
| 0.7642 |
| 0.7538 |
| 0.7639 |
| 0.7677 |
| 0.7719 |
| 0.7600 |
| 0.7580 |
| 0.7628 |
| 0.7769 |
| 0.7679 |
| 0.7710 |
| 0.7628 |
| 0.7653 |
| 0.7715 |
| 0.7571 |
| 0.7549 |
| 0.7653 |
| 0.7550 |
| 0.7489 |
| 0.7491 |
| 0.7461 |
| 0.7519 |
| 0.7620 |
| 0.7435 |
| 0.7452 |
| 0.7485 |
| 0.7464 |
| 0.7347 |
| 0.7307 |
| 0.7268 |
| 0.7321 |
| 0.7475 |
| 0.7439 |
| 0.7542 |
| 0.7676 |
| 0.7500 |
| 0.7465 |
| 0.7110 |
| 0.7235 |
| 0.7281 |
| 0.7393 |
| 0.7479 |
| 0.7604 |
| 0.7663 |
| 0.7652 |
| 0.7568 |
| 0.7534 |
| 0.7486 |
| 0.7565 |
| 0.7547 |
| 0.7525 |
| 0.7415 |
| 0.7245 |
| 0.7260 |
| 0.7089 |
| 0.7046 |
| 0.7096 |
| 0.7103 |
| 0.7023 |
| 0.7128 |
| 0.7010 |
| 0.7310 |
| 0.7307 |
| 0.7164 |
| 0.7237 |
| 0.7175 |
| 0.7382 |
| 0.7412 |
| 0.7516 |
| 0.7448 |
| 0.7524 |
| 0.7246 |
| 0.7430 |
| 0.7445 |
| 0.7167 |
| 0.6949 |
| 0.7037 |
| 0.6958 |
| 0.6878 |
| 0.6889 |
| 0.7081 |
| 0.7107 |
| 0.7341 |
| 0.8546 |
| 0.8646 |
| 0.8438 |
| 0.8374 |
| 0.7369 |
| 0.7436 |
| 0.7507 |
| 0.7443 |
| 0.7546 |
| 0.7575 |
| 0.7522 |
| 0.7498 |
| 0.7501 |
| 0.7546 |
| 0.7507 |
| 0.7541 |
| 0.7537 |
| 0.7435 |
| 0.7469 |
| 0.7582 |
| 0.7561 |
| 0.7531 |
| 0.7538 |
| 0.7484 |
| 0.7538 |
| 0.7575 |
| 0.7629 |
| 0.7679 |
| 0.7697 |
| 0.7685 |
| 0.7619 |
| 0.7637 |
| 0.7636 |
| 0.7688 |
| 0.7671 |
| 0.7688 |
| 0.7756 |
| 0.7712 |
| 0.7764 |
| 0.7772 |
| 0.7900 |
| 0.7940 |
| 0.7989 |
| 0.7966 |
| 0.7929 |
| 0.7898 |
| 0.7906 |
| 0.7927 |
| 0.7906 |
| 0.7873 |
| 0.7695 |
| 0.7619 |
| 0.7658 |
| 0.7615 |
| 0.7591 |
| 0.7685 |
| 0.7731 |
| 0.7718 |
| 0.7694 |
| 0.7806 |
| 0.7792 |
| 0.7749 |
| 0.7785 |
| 0.7868 |
| 0.7826 |
| 0.7854 |
| 0.7763 |
| 0.7788 |
| 0.7748 |
| 0.7688 |
| 0.7758 |
| 0.7779 |
| 0.7729 |
| 0.7738 |
| 0.7681 |
| 0.7709 |
| 0.7749 |
| 0.7671 |
| 0.7586 |
| 0.7726 |
| 0.7640 |
| 0.7641 |
| 0.7548 |
| 0.7586 |
| 0.7505 |
| 0.7573 |
| 0.7445 |
| 0.7241 |
| 0.7132 |
| 0.7021 |
| 0.6944 |
| 0.6928 |
| 0.7027 |
| 0.6845 |
| 0.6915 |
| 0.6893 |
| 0.6942 |
| 0.6935 |
| 0.7106 |
| 0.7117 |
| 0.7093 |
| 0.7103 |
| 0.7229 |
| 0.7542 |
| 0.7300 |
| 0.7408 |
| 0.6713 |
| 0.6480 |
| 0.6227 |
| 0.6227 |
| 0.6298 |
| 0.6424 |
| 0.6402 |
| 0.6370 |
| 0.6424 |
| 0.6502 |
| 0.6528 |
| 0.6480 |
| 0.6531 |
| 0.6509 |
| 0.6529 |
| 0.6482 |
| 0.6542 |
| 0.6538 |
| 0.6585 |
| 0.6560 |
| 0.6627 |
| 0.6550 |
| 0.6509 |
| 0.6462 |
| 0.6480 |
| 0.6479 |
| 0.6491 |
| 0.6489 |
| 0.6537 |
| 0.6538 |
| 0.6631 |
| 0.6625 |
| 0.6544 |
| 0.6561 |
| 0.6574 |
| 0.6569 |
| 0.6591 |
| 0.6578 |
| 0.6564 |
| 0.6617 |
| 0.6584 |
| 0.6486 |
| 0.6451 |
| 0.6500 |
| 0.6505 |
| 0.6509 |
| 0.6515 |
| 0.6539 |
| 0.6538 |
| 0.6490 |
| 0.6524 |
| 0.6505 |
| 0.6509 |
| 0.6502 |
| 0.6520 |
| 0.6493 |
| 0.6451 |
| 0.6654 |
| 0.6613 |
| 0.6568 |
| 0.6633 |
| 0.6579 |
| 0.6736 |
| 0.6453 |
| 0.6420 |
| 0.6398 |
| 0.6465 |
| 0.6415 |
| 0.6411 |
| 0.6401 |
| 0.6475 |
| 0.6386 |
| 0.6373 |
| 0.6504 |
| 0.6535 |
| 0.6432 |
| 0.6355 |
| 0.6606 |
| 0.6722 |
| 0.6478 |
| 0.6425 |
| 0.6326 |
| 0.6326 |
| 0.6147 |
| 0.6190 |
| 0.6160 |
| 0.6112 |
| 0.6164 |
| 0.6059 |
| 0.6048 |
| 0.6021 |
| 0.5992 |
| 0.5916 |
| 0.5842 |
| 0.5924 |
| 0.5972 |
| 0.5994 |
| 0.6038 |
| 0.6095 |
| 0.6201 |
| 0.6028 |
| 0.5987 |
| 0.6059 |
| 0.6021 |
| 0.6040 |
| 0.6047 |
| 0.5992 |
| 0.6033 |
| 0.6111 |
| 0.6082 |
| 0.6080 |
| 0.6058 |
| 0.6150 |
| 0.6033 |
| 0.6082 |
| 0.6014 |
| 0.6037 |
| 0.6034 |
| 0.6019 |
| 0.6028 |
| 0.5944 |
| 0.5918 |
| 0.5900 |
| 0.5921 |
| 0.6005 |
| 0.6003 |
| 0.6112 |
| 0.6114 |
| 0.6188 |
| 0.6212 |
| 0.6183 |
| 0.6149 |
| 0.6072 |
| 0.5964 |
| 0.5984 |
| 0.5976 |
| 0.5882 |
| 0.5811 |
| 0.5690 |
| 0.5667 |
| 0.5586 |
| 0.5533 |
| 0.5471 |
| 0.5408 |
| 0.5363 |
| 0.5296 |
| 0.5315 |
| 0.5234 |
| 0.5301 |
| 0.5244 |
| 0.5161 |
| 0.5038 |
| 0.5040 |
| 0.5091 |
| 0.5222 |
| 0.5162 |
| 0.5166 |
| 0.5081 |
| 0.5029 |
| 0.5156 |
| 0.5209 |
| 0.5275 |
| 0.5313 |
| 0.5430 |
| 0.5380 |
| 0.5341 |
| 0.5313 |
| 0.5300 |
| 0.5311 |
| 0.5351 |
| 0.5498 |
| 0.5507 |
| 0.5504 |
| 0.5647 |
| 0.5721 |
| 0.5610 |
| 0.5470 |
| 0.5570 |
| 0.5635 |
| 0.5717 |
| 0.5771 |
| 0.5770 |
| 0.5785 |
| 0.6014 |
| 0.5781 |
| 0.5842 |
| 0.5854 |
| 0.5863 |
| 0.5982 |
| 0.5774 |
| 0.5730 |
| 0.5686 |
| 0.5721 |
| 0.5686 |
| 0.5797 |
| 0.5739 |
| 0.5776 |
| 0.5694 |
| 0.5731 |
| 0.5703 |
| 0.5736 |
| 0.5705 |
| 0.5732 |
| 0.5738 |
| 0.5893 |
| 0.5955 |
| 0.5873 |
| 0.5949 |
| 0.5792 |
| 0.5750 |
| 0.5857 |
| 0.5968 |
| 0.6224 |
| 0.6192 |
| 0.6106 |
| 0.6230 |
| 0.6011 |
| 0.5768 |
| 0.5633 |
| 0.5490 |
| 0.5563 |
| 0.5221 |
| 0.5057 |
| 0.4949 |
| 0.4998 |
| 0.5034 |
| 0.5017 |
| 0.4717 |
| 0.4698 |
| 0.4778 |
| 0.4760 |
| 0.4633 |
| 0.4637 |
| 0.4630 |
| 0.4563 |
| 0.4121 |
| 0.4112 |
| 0.3459 |
| 0.3185 |
| 0.3155 |
| 0.3133 |
| 0.3166 |
| 0.3088 |
| 0.3135 |
| 0.3137 |
| 0.3185 |
| 0.3215 |
| 0.3197 |
| 0.3198 |
| 0.3098 |
| 0.3111 |
| 0.3207 |
| 0.3160 |
| 0.3157 |
| 0.3076 |
| 0.3044 |
| 0.2994 |
| 0.3085 |
| 0.3066 |
| 0.3104 |
| 0.2986 |
| 0.3070 |
| 0.3159 |
| 0.3200 |
| 0.3208 |
| 0.3196 |
| 0.3192 |
| 0.3159 |
| 0.3253 |
| 0.3306 |
| 0.3327 |
| 0.3385 |
| 0.3400 |
| 0.3472 |
| 0.3414 |
| 0.3453 |
| 0.3433 |
| 0.3435 |
| 0.3430 |
| 0.3456 |
| 0.3503 |
| 0.3543 |
| 0.3527 |
| 0.3503 |
| 0.3522 |
| 0.3566 |
| 0.3584 |
| 0.3581 |
| 0.3649 |
| 0.3660 |
| 0.3709 |
| 0.3714 |
| 0.3727 |
| 0.3760 |
| 0.3785 |
| 0.3813 |
| 0.3806 |
| 0.3828 |
| 0.3804 |
| 0.3794 |
| 0.3805 |
| 0.3806 |
| 0.3809 |
| 0.3807 |
| 0.3819 |
| 0.3851 |
| 0.3854 |
| 0.3836 |
| 0.3835 |
| 0.3813 |
| 0.3824 |
| 0.3841 |
| 0.3867 |
| 0.3854 |
| 0.3839 |
| 0.3860 |
| 0.3234 |
| 0.3236 |
| 0.3210 |
| 0.3236 |
| 0.3209 |
| 0.3220 |
| 0.3215 |
| 0.3241 |
| 0.3215 |
| 0.3232 |
| 0.3230 |
| 0.3185 |
| 0.3152 |
| 0.3155 |
| 0.3134 |
| 0.3180 |
| 0.3245 |
| 0.3210 |
| 0.3176 |
| 0.3196 |
| 0.3168 |
| 0.3151 |
| 0.3119 |
| 0.3087 |
| 0.3086 |
| 0.3106 |
| 0.3104 |
| 0.3108 |
| 0.3108 |
| 0.3100 |
| 0.3073 |
| 0.3033 |
| 0.2984 |
| 0.3021 |
| 0.3034 |
| 0.3081 |
| 0.3057 |
| 0.3008 |
| 0.2975 |
| 0.2964 |
| 0.2990 |
| 0.3015 |
| 0.3017 |
| 0.3010 |
| 0.3005 |
| 0.2997 |
| 0.2950 |
| 0.2974 |
| 0.2973 |
| 0.2991 |
| 0.2990 |
| 0.3013 |
| 0.3066 |
| 0.3074 |
| 0.3109 |
| 0.3087 |
| 0.3063 |
| 0.3073 |
| 0.3008 |
| 0.3023 |
| 0.3027 |
| 0.3020 |
| 0.2960 |
| 0.2995 |
| 0.2963 |
| 0.2934 |
| 0.2922 |
| 0.2944 |
| 0.2960 |
| 0.2999 |
| 0.2977 |
| 0.2970 |
| 0.2950 |
| 0.2953 |
| 0.2994 |
| 0.2916 |
| 0.2869 |
| 0.2841 |
| 0.2808 |
| 0.2813 |
| 0.2835 |
| 0.2802 |
| 0.2772 |
| 0.2793 |
| 0.2808 |
| 0.2871 |
| 0.2839 |
| 0.2856 |
| 0.2833 |
| 0.2828 |
| 0.2829 |
| 0.2885 |
| 0.2900 |
| 0.2942 |
| 0.2980 |
| 0.2960 |
| 0.2945 |
| 0.2954 |
| 0.3001 |
| 0.3003 |
| 0.2979 |
| 0.2963 |
| 0.2982 |
| 0.3017 |
| 0.2989 |
| 0.2986 |
| 0.2973 |
| 0.2972 |
| 0.2947 |
| 0.2864 |
| 0.2888 |
| 0.2926 |
| 0.2947 |
| 0.2940 |
| 0.2976 |
| 0.3021 |
| 0.2998 |
| 0.3043 |
| 0.3078 |
| 0.3104 |
| 0.3134 |
| 0.3140 |
| 0.3101 |
| 0.3077 |
| 0.2989 |
| 0.3042 |
| 0.3067 |
| 0.3064 |
| 0.3162 |
| 0.3238 |
| 0.3214 |
| 0.3220 |
| 0.3177 |
| 0.3176 |
| 0.3197 |
| 0.3132 |
| 0.3120 |
| 0.3226 |
| 0.3181 |
| 0.3181 |
| 0.3199 |
| 0.3237 |
| 0.3165 |
| 0.3110 |
| 0.3153 |
| 0.3184 |
| 0.3299 |
| 0.3228 |
| 0.3160 |
| 0.3200 |
| 0.3157 |
| 0.3125 |
| 0.3156 |
| 0.3112 |
| 0.3103 |
| 0.3072 |
| 0.3047 |
| 0.3007 |
| 0.3035 |
| 0.3068 |
| 0.3053 |
| 0.2984 |
| 0.2903 |
| 0.3001 |
| 0.2951 |
| 0.2950 |
| 0.3004 |
| 0.2990 |
| 0.2951 |
| 0.3055 |
| 0.3061 |
| 0.3133 |
| 0.3126 |
| 0.3145 |
| 0.3182 |
| 0.3126 |
| 0.3079 |
| 0.3029 |
| 0.2938 |
| 0.2888 |
| 0.2891 |
| 0.2845 |
| 0.2843 |
| 0.2881 |
| 0.2970 |
| 0.2963 |
| 0.2914 |
| 0.2912 |
| 0.2827 |
| 0.2816 |
| 0.2765 |
| 0.2764 |
| 0.2748 |
| 0.2678 |
| 0.2751 |
| 0.2767 |
| 0.2763 |
| 0.2941 |
| 0.2963 |
| 0.3028 |
| 0.3030 |
| 0.3021 |
| 0.3023 |
| 0.3048 |
| 0.3031 |
| 0.3065 |
| 0.3040 |
| 0.3051 |
| 0.3059 |
| 0.3070 |
| 0.3085 |
| 0.3140 |
| 0.3195 |
| 0.3245 |
| 0.3282 |
| 0.3261 |
| 0.3257 |
| 0.3239 |
| 0.3323 |
| 0.3364 |
| 0.3401 |
| 0.3394 |
| 0.3410 |
| 0.3450 |
| 0.3405 |
| 0.3434 |
| 0.3434 |
| 0.3393 |
| 0.3369 |
| 0.3365 |
| 0.3378 |
| 0.3360 |
| 0.3292 |
| 0.3293 |
| 0.3287 |
| 0.3239 |
| 0.3252 |
| 0.3308 |
| 0.3272 |
| 0.3271 |
| 0.3209 |
| 0.3197 |
| 0.3227 |
| 0.3179 |
| 0.3157 |
| 0.3184 |
| 0.3249 |
| 0.3200 |
| 0.3099 |
| 0.3122 |
| 0.3067 |
| 0.3005 |
| 0.2959 |
| 0.3074 |
| 0.3090 |
| 0.3039 |
| 0.3133 |
| 0.2942 |
| 0.2895 |
| 0.2891 |
| 0.2918 |
| 0.2912 |
| 0.2949 |
| 0.2389 |
| 0.2438 |
| 0.2473 |
| 0.2467 |
| 0.2508 |
| 0.2604 |
| 0.2560 |
| 0.2509 |
| 0.2375 |
| 0.2320 |
| 0.2356 |
| 0.2325 |
| 0.2338 |
| 0.2324 |
| 0.2281 |
| 0.2437 |
| 0.2477 |
| 0.2470 |
| 0.2634 |
| 0.2687 |
| 0.2581 |
| 0.2576 |
| 0.2670 |
| 0.2698 |
| 0.2693 |
| 0.2738 |
| 0.2854 |
| 0.2886 |
| 0.2915 |
| 0.2912 |
| 0.2883 |
| 0.2901 |
| 0.2856 |
| 0.2849 |
| 0.2888 |
| 0.2858 |
| 0.2894 |
| 0.2856 |
| 0.2854 |
| 0.2844 |
| 0.2875 |
| 0.2920 |
| 0.2903 |
| 0.2888 |
| 0.2906 |
| 0.2830 |
| 0.2898 |
| 0.2827 |
| 0.2796 |
| 0.2729 |
| 0.2684 |
| 0.2665 |
| 0.2718 |
| 0.2708 |
| 0.2662 |
| 0.2731 |
| 0.2705 |
| 0.2689 |
| 0.2656 |
| 0.2648 |
| 0.2709 |
| 0.2701 |
| 0.2732 |
| 0.2698 |
| 0.2680 |
| 0.2670 |
| 0.2653 |
| 0.2605 |
| 0.2613 |
| 0.2606 |
| 0.2624 |
| 0.2606 |
| 0.2572 |
| 0.2555 |
| 0.2599 |
| 0.2629 |
| 0.2572 |
| 0.2603 |
| 0.2617 |
| 0.2577 |
| 0.2568 |
| 0.2562 |
| 0.2531 |
| 0.2528 |
| 0.2514 |
| 0.2500 |
| 0.2481 |
| 0.2506 |
| 0.2496 |
| 0.2465 |
| 0.2478 |
| 0.2464 |
| 0.2500 |
| 0.2502 |
| 0.2515 |
| 0.2513 |
| 0.2513 |
| 0.2503 |
| 0.2504 |
| 0.2483 |
| 0.2504 |
| 0.2475 |
| 0.2493 |
| 0.2460 |
| 0.2472 |
| 0.2487 |
| 0.2479 |
| 0.2466 |
| 0.2491 |
| 0.2543 |
| 0.2566 |
| 0.2550 |
| 0.2582 |
| 0.2597 |
| 0.2560 |
| 0.2500 |
| 0.2497 |
| 0.2481 |
| 0.2479 |
| 0.2446 |
| 0.2439 |
| 0.2453 |
| 0.2465 |
| 0.2469 |
| 0.2443 |
| 0.2443 |
| 0.2458 |
| 0.2442 |
| 0.2446 |
| 0.2378 |
| 0.2381 |
| 0.2302 |
| 0.2264 |
| 0.2253 |
| 0.2297 |
| 0.2308 |
| 0.2296 |
| 0.2286 |
| 0.2306 |
| 0.2363 |
| 0.2365 |
| 0.2380 |
| 0.2366 |
| 0.2391 |
| 0.2387 |
| 0.2332 |
| 0.2394 |
| 0.2375 |
| 0.2374 |
| 0.2345 |
| 0.2363 |
| 0.2348 |
| 0.2372 |
| 0.2355 |
| 0.2380 |
| 0.2386 |
| 0.2406 |
| 0.2435 |
| 0.2484 |
| 0.2462 |
| 0.2463 |
| 0.2416 |
| 0.2415 |
| 0.2445 |
| 0.2441 |
| 0.2409 |
| 0.2418 |
| 0.2395 |
| 0.2390 |
| 0.2414 |
| 0.2450 |
| 0.2441 |
| 0.2460 |
| 0.2457 |
| 0.2428 |
| 0.2463 |
| 0.2485 |
| 0.2509 |
| 0.2575 |
| 0.2525 |
| 0.2524 |
| 0.2548 |
| 0.2559 |
| 0.2527 |
| 0.2497 |
| 0.2495 |
| 0.2493 |
| 0.2464 |
| 0.2510 |
| 0.2498 |
| 0.2466 |
| 0.2469 |
| 0.2525 |
| 0.2508 |
| 0.2537 |
| 0.2553 |
| 0.2579 |
| 0.2617 |
| 0.2598 |
| 0.2588 |
| 0.2583 |
| 0.2577 |
| 0.2621 |
| 0.2646 |
| 0.2619 |
| 0.2628 |
| 0.2591 |
| 0.2578 |
| 0.2531 |
| 0.2586 |
| 0.2590 |
| 0.2593 |
| 0.2598 |
| 0.2672 |
| 0.2697 |
| 0.2651 |
| 0.2640 |
| 0.2660 |
| 0.2632 |
| 0.2583 |
| 0.2579 |
| 0.2588 |
| 0.2563 |
| 0.2581 |
| 0.2533 |
| 0.2522 |
| 0.2517 |
| 0.2524 |
| 0.2508 |
| 0.2535 |
| 0.2503 |
| 0.2510 |
| 0.2537 |
| 0.2547 |
| 0.2539 |
| 0.2500 |
| 0.2514 |
| 0.2564 |
| 0.2538 |
| 0.2543 |
| 0.2539 |
| 0.2521 |
| 0.2503 |
| 0.2554 |
| 0.2545 |
| 0.2503 |
| 0.2505 |
| 0.2483 |
| 0.2516 |
| 0.2502 |
| 0.2522 |
| 0.2546 |
| 0.2536 |
| 0.2576 |
| 0.2615 |