Silver gram to Austrian shilling Converter

XAG
ATS

Is it the right time to change your currencies?

The best day to change Silver gram in Austrian shilling was the Tuesday, 2 August 2016. At that time the currency had reached its highest value.

100 Silver gram = 1643.73 Austrian shilling

The worst day to change Silver gram in Austrian shilling was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Silver gram = 1643.73 Austrian shilling

Silver gram to Austrian shilling conversion table

Silver gram (XAG) Austrian shilling (ATS)
XAG 1.00 ATS 242.26
XAG 2.00 ATS 484.52
XAG 3.00 ATS 726.78
XAG 4.00 ATS 969.04
XAG 5.00 ATS 1 211.29
XAG 6.00 ATS 1 453.55
XAG 7.00 ATS 1 695.81
XAG 8.00 ATS 1 938.07
XAG 9.00 ATS 2 180.33
XAG 10.00 ATS 2 422.59
XAG 15.00 ATS 3 633.88
XAG 20.00 ATS 4 845.18
XAG 25.00 ATS 6 056.47
XAG 30.00 ATS 7 267.76
XAG 40.00 ATS 9 690.35
XAG 50.00 ATS 12 112.94
XAG 60.00 ATS 14 535.53
XAG 70.00 ATS 16 958.12
XAG 80.00 ATS 19 380.70
XAG 90.00 ATS 21 803.29
XAG 100.00 ATS 24 225.88
XAG 150.00 ATS 36 338.82
XAG 200.00 ATS 48 451.76
XAG 500.00 ATS 121 129.40
XAG 1 000.00 ATS 242 258.80

convert Austrian shilling to Silver gram

Silver Gram

Currency Of Central Africa

Historical Silver gram / Austrian shilling

History of daily rates XAG /ATS since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 2 August 2016

  • 1 Silver gram = 254.34935304991 Austrian shilling

the minimum on Wednesday, 16 December 2015

  • 1 Silver gram = 15.585061319537 Austrian shilling
Date XAG/ATS
Sunday, 26 February 2017 242.2588
Saturday, 25 February 2017 242.2588
Friday, 24 February 2017 242.2588
Thursday, 23 February 2017 241.8330
Wednesday, 22 February 2017 242.2588
Tuesday, 21 February 2017 242.6861
Monday, 20 February 2017 240.9860
Sunday, 19 February 2017 240.9860
Saturday, 18 February 2017 240.9860
Friday, 17 February 2017 240.9860
Thursday, 16 February 2017 239.3096
Wednesday, 15 February 2017 241.4088
Tuesday, 14 February 2017 241.8330
Monday, 13 February 2017 241.4088
Sunday, 12 February 2017 240.9860
Saturday, 11 February 2017 240.5647
Friday, 10 February 2017 240.1449
Thursday, 9 February 2017 239.7265
Wednesday, 8 February 2017 239.3096
Tuesday, 7 February 2017 239.7265
Monday, 6 February 2017 238.0675
Sunday, 5 February 2017 237.2466
Saturday, 4 February 2017 237.2466
Friday, 3 February 2017 237.2466
Thursday, 2 February 2017 237.6563
Wednesday, 1 February 2017 237.6563
Tuesday, 31 January 2017 236.8382
Monday, 30 January 2017 238.8941
Sunday, 29 January 2017 238.8941
Saturday, 28 January 2017 239.3096
Friday, 27 January 2017 239.3096
Thursday, 26 January 2017 239.7265
Wednesday, 25 January 2017 238.0675
Tuesday, 24 January 2017 238.4801
Monday, 23 January 2017 237.6563
Sunday, 22 January 2017 238.8941
Saturday, 21 January 2017 238.8941
Friday, 20 January 2017 238.8941
Thursday, 19 January 2017 240.1449
Wednesday, 18 January 2017 240.5647
Tuesday, 17 January 2017 238.8941
Monday, 16 January 2017 241.4088
Sunday, 15 January 2017 240.5647
Saturday, 14 January 2017 240.1449
Friday, 13 January 2017 240.1449
Thursday, 12 January 2017 240.9860
Wednesday, 11 January 2017 241.8330
Tuesday, 10 January 2017 242.2588
Monday, 9 January 2017 241.4088
Sunday, 8 January 2017 242.6861
Saturday, 7 January 2017 243.1148
Friday, 6 January 2017 243.1148
Thursday, 5 January 2017 240.9860
Wednesday, 4 January 2017 243.9770
Tuesday, 3 January 2017 245.7196
Monday, 2 January 2017 244.4103
Sunday, 1 January 2016 243.1148
Saturday, 31 December 2016 243.1148
Friday, 30 December 2016 243.1148
Thursday, 29 December 2016 243.9770
Wednesday, 28 December 2016 245.7196
Tuesday, 27 December 2016 244.4103
Monday, 26 December 2016 244.8452
Sunday, 25 December 2016 244.4103
Saturday, 24 December 2016 244.8452
Friday, 23 December 2016 244.8452
Thursday, 22 December 2016 245.2816
Wednesday, 21 December 2016 245.2816
Tuesday, 20 December 2016 246.1592
Monday, 19 December 2016 245.7196
Sunday, 18 December 2016 244.8452
Saturday, 17 December 2016 244.8452
Friday, 16 December 2016 244.8452
Thursday, 15 December 2016 245.2816
Wednesday, 14 December 2016 243.1148
Tuesday, 13 December 2016 240.5647
Monday, 12 December 2016 240.5647
Sunday, 11 December 2016 242.6861
Saturday, 10 December 2016 242.2588
Friday, 9 December 2016 242.2588
Thursday, 8 December 2016 240.9860
Wednesday, 7 December 2016 237.6563
Tuesday, 6 December 2016 238.4801
Monday, 5 December 2016 237.6563
Sunday, 4 December 2016 242.6861
Saturday, 3 December 2016 239.7265
Friday, 2 December 2016 239.7265
Thursday, 1 December 2016 240.1449
Wednesday, 30 November 2016 241.4088
Tuesday, 29 November 2016 240.1449
Monday, 28 November 2016 240.9860
Sunday, 27 November 2016 241.4088
Saturday, 26 November 2016 241.4088
Friday, 25 November 2016 241.4088
Thursday, 24 November 2016 242.2588
Wednesday, 23 November 2016 242.6861
Tuesday, 22 November 2016 240.5647
Monday, 21 November 2016 240.5647
Sunday, 20 November 2016 241.8330
Saturday, 19 November 2016 241.4088
Friday, 18 November 2016 241.4088
Thursday, 17 November 2016 240.5647
Wednesday, 16 November 2016 238.8941
Tuesday, 15 November 2016 238.4801
Monday, 14 November 2016 238.0675
Sunday, 13 November 2016 236.0257
Saturday, 12 November 2016 235.6216
Friday, 11 November 2016 235.6216
Thursday, 10 November 2016 234.8174
Wednesday, 9 November 2016 234.4174
Tuesday, 8 November 2016 232.4375
Monday, 7 November 2016 231.6549
Sunday, 6 November 2016 230.4908
Saturday, 5 November 2016 229.3383
Friday, 4 November 2016 229.3383
Thursday, 3 November 2016 230.4908
Wednesday, 2 November 2016 230.4908
Tuesday, 1 November 2016 231.2655
Monday, 31 October 2016 233.2254
Sunday, 30 October 2016 232.8308
Saturday, 29 October 2016 232.8308
Friday, 28 October 2016 232.8308
Thursday, 27 October 2016 234.8174
Wednesday, 26 October 2016 234.4174
Tuesday, 25 October 2016 234.8174
Monday, 24 October 2016 235.2188
Sunday, 23 October 2016 235.2188
Saturday, 22 October 2016 235.2188
Friday, 21 October 2016 235.2188
Thursday, 20 October 2016 234.0187
Wednesday, 19 October 2016 232.8308
Tuesday, 18 October 2016 232.8308
Monday, 17 October 2016 232.4375
Sunday, 16 October 2016 233.2254
Saturday, 15 October 2016 233.2254
Friday, 14 October 2016 233.2254
Thursday, 13 October 2016 231.2655
Wednesday, 12 October 2016 232.4375
Tuesday, 11 October 2016 231.2655
Monday, 10 October 2016 229.7212
Sunday, 9 October 2016 228.5764
Saturday, 8 October 2016 228.1973
Friday, 7 October 2016 228.1973
Thursday, 6 October 2016 231.2655
Wednesday, 5 October 2016 228.1973
Tuesday, 4 October 2016 228.1973
Monday, 3 October 2016 228.1973
Sunday, 2 October 2016 227.8195
Saturday, 1 October 2016 227.4430
Friday, 30 September 2016 227.4430
Thursday, 29 September 2016 227.8195
Wednesday, 28 September 2016 227.8195
Tuesday, 27 September 2016 227.8195
Monday, 26 September 2016 227.4430
Sunday, 25 September 2016 227.8195
Saturday, 24 September 2016 227.8195
Friday, 23 September 2016 227.8195
Thursday, 22 September 2016 228.1973
Wednesday, 21 September 2016 228.5764
Tuesday, 20 September 2016 229.3383
Monday, 19 September 2016 228.9567
Sunday, 18 September 2016 229.3383
Saturday, 17 September 2016 229.3383
Friday, 16 September 2016 229.3383
Thursday, 15 September 2016 227.4430
Wednesday, 14 September 2016 227.4430
Tuesday, 13 September 2016 228.1973
Monday, 12 September 2016 227.4430
Sunday, 11 September 2016 227.8195
Saturday, 10 September 2016 227.8195
Friday, 9 September 2016 227.8195
Thursday, 8 September 2016 227.0677
Wednesday, 7 September 2016 227.4430
Tuesday, 6 September 2016 227.4430
Monday, 5 September 2016 229.3383
Sunday, 4 September 2016 229.3383
Saturday, 3 September 2016 229.3383
Friday, 2 September 2016 229.3383
Thursday, 1 September 2016 228.5764
Wednesday, 31 August 2016 229.7212
Tuesday, 30 August 2016 229.3383
Monday, 29 August 2016 228.5764
Sunday, 28 August 2016 228.5764
Saturday, 27 August 2016 228.5764
Friday, 26 August 2016 228.5764
Thursday, 25 August 2016 225.5787
Wednesday, 24 August 2016 226.3207
Tuesday, 23 August 2016 230.4908
Monday, 22 August 2016 228.9567
Sunday, 21 August 2016 235.6216
Saturday, 20 August 2016 235.2188
Friday, 19 August 2016 240.1449
Thursday, 18 August 2016 239.7265
Wednesday, 17 August 2016 239.7265
Tuesday, 16 August 2016 244.8452
Monday, 15 August 2016 242.6861
Sunday, 14 August 2016 243.1148
Saturday, 13 August 2016 243.1148
Friday, 12 August 2016 243.1148
Thursday, 11 August 2016 249.2808
Wednesday, 10 August 2016 248.3809
Tuesday, 9 August 2016 245.2816
Monday, 8 August 2016 245.7196
Sunday, 7 August 2016 251.5594
Saturday, 6 August 2016 251.5594
Friday, 5 August 2016 251.5594
Thursday, 4 August 2016 252.4826
Wednesday, 3 August 2016 251.5594
Tuesday, 2 August 2016 254.3494
Monday, 1 August 2016 252.4826
Sunday, 31 July 2016 242.2588
Saturday, 30 July 2016 241.8330
Friday, 29 July 2016 241.8330
Thursday, 28 July 2016 243.9770
Wednesday, 27 July 2016 244.4103
Tuesday, 26 July 2016 246.1592
Monday, 25 July 2016 246.1592
Sunday, 24 July 2016 248.3809
Saturday, 23 July 2016 247.9333
Friday, 22 July 2016 247.9333
Thursday, 21 July 2016 243.5451
Wednesday, 20 July 2016 241.4088
Tuesday, 19 July 2016 248.7104
Monday, 18 July 2016 249.2004
Sunday, 17 July 2016 250.5955
Saturday, 16 July 2016 251.3499
Friday, 15 July 2016 251.3499
Thursday, 14 July 2016 251.3972
Wednesday, 13 July 2016 22.8854
Tuesday, 12 July 2016 22.8568
Monday, 11 July 2016 22.9955
Sunday, 10 July 2016 22.4673
Saturday, 9 July 2016 22.4606
Friday, 8 July 2016 22.4602
Thursday, 7 July 2016 22.1468
Wednesday, 6 July 2016 22.4861
Tuesday, 5 July 2016 22.2850
Monday, 4 July 2016 22.8037
Sunday, 3 July 2016 244.4103
Saturday, 2 July 2016 243.9770
Friday, 1 July 2016 243.9770
Thursday, 30 June 2016 232.8308
Wednesday, 29 June 2016 227.0677
Tuesday, 28 June 2016 221.5829
Monday, 27 June 2016 221.5829
Sunday, 26 June 2016 221.2267
Saturday, 25 June 2016 220.1648
Friday, 24 June 2016 220.1648
Thursday, 23 June 2016 209.1787
Wednesday, 22 June 2016 19.0672
Tuesday, 21 June 2016 19.0411
Monday, 20 June 2016 19.2031
Sunday, 19 June 2016 19.3042
Saturday, 18 June 2016 213.1866
Friday, 17 June 2016 213.1866
Thursday, 16 June 2016 19.3841
Wednesday, 15 June 2016 19.3021
Tuesday, 14 June 2016 19.2211
Monday, 13 June 2016 19.0557
Sunday, 12 June 2016 19.0544
Saturday, 11 June 2016 19.0543
Friday, 10 June 2016 18.6831
Thursday, 9 June 2016 18.4956
Wednesday, 8 June 2016 17.8617
Tuesday, 7 June 2016 18.0732
Monday, 6 June 2016 18.0480
Sunday, 5 June 2016 18.0492
Saturday, 4 June 2016 18.0465
Friday, 3 June 2016 17.7976
Thursday, 2 June 2016 17.8640
Wednesday, 1 June 2016 17.9021
Tuesday, 31 May 2016 17.9423
Monday, 30 May 2016 18.1955
Sunday, 29 May 2016 18.1951
Saturday, 28 May 2016 18.1959
Friday, 27 May 2016 18.3307
Thursday, 26 May 2016 18.2013
Wednesday, 25 May 2016 18.1943
Tuesday, 24 May 2016 18.2141
Monday, 23 May 2016 18.3804
Sunday, 22 May 2016 18.3795
Saturday, 21 May 2016 18.3969
Friday, 20 May 2016 18.3201
Thursday, 19 May 2016 18.8029
Wednesday, 18 May 2016 18.8584
Tuesday, 17 May 2016 19.0532
Monday, 16 May 2016 18.6421
Sunday, 15 May 2016 18.6499
Saturday, 14 May 2016 18.6507
Friday, 13 May 2016 18.8916
Thursday, 12 May 2016 19.1287
Wednesday, 11 May 2016 18.7312
Tuesday, 10 May 2016 18.8613
Monday, 9 May 2016 19.0520
Sunday, 8 May 2016 19.0524
Saturday, 7 May 2016 19.0532
Friday, 6 May 2016 19.1769
Thursday, 5 May 2016 18.8854
Wednesday, 4 May 2016 18.9788
Tuesday, 3 May 2016 19.4046
Monday, 2 May 2016 19.4069
Sunday, 1 May 2016 19.4094
Saturday, 30 April 2016 19.4078
Friday, 29 April 2016 19.0856
Thursday, 28 April 2016 19.1287
Wednesday, 27 April 2016 18.6885
Tuesday, 26 April 2016 18.8536
Monday, 25 April 2016 19.1001
Sunday, 24 April 2016 19.1004
Saturday, 23 April 2016 19.0996
Friday, 22 April 2016 19.3288
Thursday, 21 April 2016 18.7100
Wednesday, 20 April 2016 18.5389
Tuesday, 19 April 2016 17.9305
Monday, 18 April 2016 17.8819
Sunday, 17 April 2016 17.8844
Saturday, 16 April 2016 17.8831
Friday, 15 April 2016 17.8650
Thursday, 14 April 2016 17.7782
Wednesday, 13 April 2016 17.7760
Tuesday, 12 April 2016 17.2131
Monday, 11 April 2016 16.7106
Sunday, 10 April 2016 16.7114
Saturday, 9 April 2016 16.6986
Friday, 8 April 2016 16.7075
Thursday, 7 April 2016 16.4929
Wednesday, 6 April 2016 16.6322
Tuesday, 5 April 2016 16.4373
Monday, 4 April 2016 16.6475
Sunday, 3 April 2016 16.6583
Saturday, 2 April 2016 16.6594
Friday, 1 April 2016 16.8131
Thursday, 31 March 2016 16.8531
Wednesday, 30 March 2016 16.8459
Tuesday, 29 March 2016 17.0931
Monday, 28 March 2016 17.1145
Sunday, 27 March 2016 17.1137
Saturday, 26 March 2016 17.1152
Friday, 25 March 2016 17.1136
Thursday, 24 March 2016 17.1494
Wednesday, 23 March 2016 17.6287
Tuesday, 22 March 2016 17.5022
Monday, 21 March 2016 17.5235
Sunday, 20 March 2016 17.5237
Saturday, 19 March 2016 17.5250
Friday, 18 March 2016 17.4410
Thursday, 17 March 2016 17.1534
Wednesday, 16 March 2016 17.1094
Tuesday, 15 March 2016 17.6954
Monday, 14 March 2016 17.4690
Sunday, 13 March 2016 17.4695
Saturday, 12 March 2016 17.4717
Friday, 11 March 2016 17.6501
Thursday, 10 March 2016 17.4107
Wednesday, 9 March 2016 17.6352
Tuesday, 8 March 2016 17.8178
Monday, 7 March 2016 17.4249
Sunday, 6 March 2016 17.4226
Saturday, 5 March 2016 17.4247
Friday, 4 March 2016 17.1119
Thursday, 3 March 2016 17.0601
Wednesday, 2 March 2016 17.1397
Tuesday, 1 March 2016 16.8917
Monday, 29 February 2016 17.0823
Sunday, 28 February 2016 17.0813

Converter Silver gram / Austrian shilling

Sunday, 26 February 2017 ll➤ 1 XAG = 242.2588 ATS ✅ Converter Silver gram Austrian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Silver gram and Austrian shilling parity obtained here was updated on the 26 Feb 2017

1 XAG = 242.2588 ATS

You can change the currencies in the form.