US dollar to Syrian pound Converter

$
£

Is it the right time to change your currencies?

The best day to change US dollar in Syrian pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 US dollar = 20881.81 Syrian pound

The worst day to change US dollar in Syrian pound was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 20881.81 Syrian pound

US dollar to Syrian pound conversion table

US dollar (USD) Syrian pound (SYP)
$ 1.00 £ 514.96
$ 2.00 £ 1 029.92
$ 3.00 £ 1 544.88
$ 4.00 £ 2 059.85
$ 5.00 £ 2 574.81
$ 6.00 £ 3 089.77
$ 7.00 £ 3 604.73
$ 8.00 £ 4 119.69
$ 9.00 £ 4 634.65
$ 10.00 £ 5 149.61
$ 15.00 £ 7 724.42
$ 20.00 £ 10 299.23
$ 25.00 £ 12 874.04
$ 30.00 £ 15 448.84
$ 40.00 £ 20 598.46
$ 50.00 £ 25 748.07
$ 60.00 £ 30 897.68
$ 70.00 £ 36 047.30
$ 80.00 £ 41 196.91
$ 90.00 £ 46 346.53
$ 100.00 £ 51 496.14
$ 150.00 £ 77 244.21
$ 200.00 £ 102 992.28
$ 500.00 £ 257 480.70
$ 1 000.00 £ 514 961.40

convert Syrian pound to US dollar

Currency Of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Currency Of Syria

Historical US dollar / Syrian pound

History of daily rates USD /SYP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 US dollar = 517.44031592174 Syrian pound

the minimum on Monday, 13 May 2002

  • 1 US dollar = 40.730050170104 Syrian pound
Date USD/SYP
Monday, 20 February 2017 514.9614
Sunday, 19 February 2017 515.1483
Saturday, 18 February 2017 515.0221
Friday, 17 February 2017 515.0221
Thursday, 16 February 2017 515.0258
Wednesday, 15 February 2017 515.1189
Tuesday, 14 February 2017 515.1215
Monday, 13 February 2017 514.9075
Sunday, 12 February 2017 515.2866
Saturday, 11 February 2017 515.1876
Friday, 10 February 2017 515.1876
Thursday, 9 February 2017 514.9845
Wednesday, 8 February 2017 515.0739
Tuesday, 7 February 2017 515.2744
Monday, 6 February 2017 515.0028
Sunday, 5 February 2017 515.0951
Saturday, 4 February 2017 515.2069
Friday, 3 February 2017 515.2069
Thursday, 2 February 2017 515.0776
Wednesday, 1 February 2017 515.0539
Tuesday, 31 January 2017 515.1995
Monday, 30 January 2017 514.4919
Sunday, 29 January 2017 515.0653
Saturday, 28 January 2017 515.0692
Friday, 27 January 2017 515.0692
Thursday, 26 January 2017 515.2000
Wednesday, 25 January 2017 515.0316
Tuesday, 24 January 2017 515.0941
Monday, 23 January 2017 515.1277
Sunday, 22 January 2017 514.7937
Saturday, 21 January 2017 515.2360
Friday, 20 January 2017 515.2360
Thursday, 19 January 2017 515.0258
Wednesday, 18 January 2017 514.9859
Tuesday, 17 January 2017 515.2307
Monday, 16 January 2017 515.0047
Sunday, 15 January 2017 514.5960
Saturday, 14 January 2017 515.1823
Friday, 13 January 2017 515.1823
Thursday, 12 January 2017 515.0269
Wednesday, 11 January 2017 515.1290
Tuesday, 10 January 2017 515.3478
Monday, 9 January 2017 515.1119
Sunday, 8 January 2017 514.8495
Saturday, 7 January 2017 514.9421
Friday, 6 January 2017 514.9421
Thursday, 5 January 2017 514.8492
Wednesday, 4 January 2017 515.0953
Tuesday, 3 January 2017 514.5732
Monday, 2 January 2017 515.2386
Sunday, 1 January 2016 515.1135
Saturday, 31 December 2016 515.1626
Friday, 30 December 2016 515.1626
Thursday, 29 December 2016 514.9290
Wednesday, 28 December 2016 515.0974
Tuesday, 27 December 2016 515.0392
Monday, 26 December 2016 515.2703
Sunday, 25 December 2016 515.3095
Saturday, 24 December 2016 515.1867
Friday, 23 December 2016 515.1867
Thursday, 22 December 2016 515.0388
Wednesday, 21 December 2016 515.0681
Tuesday, 20 December 2016 514.7427
Monday, 19 December 2016 514.9832
Sunday, 18 December 2016 514.8488
Saturday, 17 December 2016 515.1172
Friday, 16 December 2016 515.1172
Thursday, 15 December 2016 515.0772
Wednesday, 14 December 2016 515.8579
Tuesday, 13 December 2016 515.0880
Monday, 12 December 2016 515.0949
Sunday, 11 December 2016 515.1138
Saturday, 10 December 2016 515.1771
Friday, 9 December 2016 515.1771
Thursday, 8 December 2016 514.8361
Wednesday, 7 December 2016 514.9679
Tuesday, 6 December 2016 515.0182
Monday, 5 December 2016 515.3463
Sunday, 4 December 2016 515.7909
Saturday, 3 December 2016 515.4826
Friday, 2 December 2016 515.4826
Thursday, 1 December 2016 515.0863
Wednesday, 30 November 2016 514.8839
Tuesday, 29 November 2016 515.1033
Monday, 28 November 2016 515.1564
Sunday, 27 November 2016 515.2095
Saturday, 26 November 2016 515.1681
Friday, 25 November 2016 515.2167
Thursday, 24 November 2016 514.9096
Wednesday, 23 November 2016 515.2660
Tuesday, 22 November 2016 514.9600
Monday, 21 November 2016 515.0861
Sunday, 20 November 2016 515.0737
Saturday, 19 November 2016 515.2116
Friday, 18 November 2016 515.2116
Thursday, 17 November 2016 514.9360
Wednesday, 16 November 2016 514.6944
Tuesday, 15 November 2016 514.9166
Monday, 14 November 2016 515.1163
Sunday, 13 November 2016 515.0706
Saturday, 12 November 2016 515.1843
Friday, 11 November 2016 515.1843
Thursday, 10 November 2016 515.1424
Wednesday, 9 November 2016 515.0623
Tuesday, 8 November 2016 516.0891
Monday, 7 November 2016 516.1952
Sunday, 6 November 2016 514.8255
Saturday, 5 November 2016 515.2095
Friday, 4 November 2016 515.2095
Thursday, 3 November 2016 515.0932
Wednesday, 2 November 2016 517.0578
Tuesday, 1 November 2016 517.0550
Monday, 31 October 2016 517.0771
Sunday, 30 October 2016 517.1267
Saturday, 29 October 2016 517.2088
Friday, 28 October 2016 517.2088
Thursday, 27 October 2016 517.0430
Wednesday, 26 October 2016 516.9099
Tuesday, 25 October 2016 517.0707
Monday, 24 October 2016 517.0689
Sunday, 23 October 2016 517.2948
Saturday, 22 October 2016 516.8761
Friday, 21 October 2016 516.8761
Thursday, 20 October 2016 517.0623
Wednesday, 19 October 2016 517.1240
Tuesday, 18 October 2016 517.0140
Monday, 17 October 2016 517.0633
Sunday, 16 October 2016 517.0397
Saturday, 15 October 2016 517.2588
Friday, 14 October 2016 517.2588
Thursday, 13 October 2016 516.9817
Wednesday, 12 October 2016 516.9597
Tuesday, 11 October 2016 516.7794
Monday, 10 October 2016 516.8291
Sunday, 9 October 2016 517.1856
Saturday, 8 October 2016 517.4098
Friday, 7 October 2016 517.4098
Thursday, 6 October 2016 517.4403
Wednesday, 5 October 2016 517.2406
Tuesday, 4 October 2016 517.3075
Monday, 3 October 2016 213.2379
Sunday, 2 October 2016 212.8583
Saturday, 1 October 2016 212.7447
Friday, 30 September 2016 212.7447
Thursday, 29 September 2016 213.2668
Wednesday, 28 September 2016 213.3265
Tuesday, 27 September 2016 213.3428
Monday, 26 September 2016 213.5327
Sunday, 25 September 2016 213.5466
Saturday, 24 September 2016 213.6291
Friday, 23 September 2016 213.6291
Thursday, 22 September 2016 213.5875
Wednesday, 21 September 2016 213.7290
Tuesday, 20 September 2016 213.7185
Monday, 19 September 2016 213.8241
Sunday, 18 September 2016 213.8810
Saturday, 17 September 2016 213.8917
Friday, 16 September 2016 213.8917
Thursday, 15 September 2016 213.9349
Wednesday, 14 September 2016 213.9463
Tuesday, 13 September 2016 213.9777
Monday, 12 September 2016 213.9331
Sunday, 11 September 2016 214.1029
Saturday, 10 September 2016 214.1292
Friday, 9 September 2016 214.1292
Thursday, 8 September 2016 214.0532
Wednesday, 7 September 2016 214.1914
Tuesday, 6 September 2016 214.2885
Monday, 5 September 2016 215.2287
Sunday, 4 September 2016 215.1801
Saturday, 3 September 2016 214.3786
Friday, 2 September 2016 214.3786
Thursday, 1 September 2016 214.4068
Wednesday, 31 August 2016 214.3381
Tuesday, 30 August 2016 214.3389
Monday, 29 August 2016 214.4574
Sunday, 28 August 2016 214.4758
Saturday, 27 August 2016 214.5788
Friday, 26 August 2016 214.5788
Thursday, 25 August 2016 214.5884
Wednesday, 24 August 2016 214.6170
Tuesday, 23 August 2016 214.7196
Monday, 22 August 2016 214.6723
Sunday, 21 August 2016 214.7331
Saturday, 20 August 2016 214.7806
Friday, 19 August 2016 214.7806
Thursday, 18 August 2016 214.9617
Wednesday, 17 August 2016 214.8468
Tuesday, 16 August 2016 214.8457
Monday, 15 August 2016 214.8167
Sunday, 14 August 2016 215.0130
Saturday, 13 August 2016 214.8997
Friday, 12 August 2016 214.8997
Thursday, 11 August 2016 214.9434
Wednesday, 10 August 2016 214.9607
Tuesday, 9 August 2016 214.9672
Monday, 8 August 2016 214.9883
Sunday, 7 August 2016 215.0582
Saturday, 6 August 2016 215.1277
Friday, 5 August 2016 215.1277
Thursday, 4 August 2016 215.1694
Wednesday, 3 August 2016 215.1857
Tuesday, 2 August 2016 215.3409
Monday, 1 August 2016 215.2786
Sunday, 31 July 2016 215.5690
Saturday, 30 July 2016 215.3611
Friday, 29 July 2016 215.3611
Thursday, 28 July 2016 215.4582
Wednesday, 27 July 2016 215.5163
Tuesday, 26 July 2016 215.4487
Monday, 25 July 2016 215.5726
Sunday, 24 July 2016 215.6993
Saturday, 23 July 2016 215.6574
Friday, 22 July 2016 215.6574
Thursday, 21 July 2016 215.6534
Wednesday, 20 July 2016 215.7341
Tuesday, 19 July 2016 215.8929
Monday, 18 July 2016 215.9324
Sunday, 17 July 2016 215.9637
Saturday, 16 July 2016 215.9872
Friday, 15 July 2016 216.0036
Thursday, 14 July 2016 216.0325
Wednesday, 13 July 2016 216.3067
Tuesday, 12 July 2016 216.1990
Monday, 11 July 2016 216.4074
Sunday, 10 July 2016 216.2350
Saturday, 9 July 2016 216.5106
Friday, 8 July 2016 216.5048
Thursday, 7 July 2016 216.5028
Wednesday, 6 July 2016 216.8370
Tuesday, 5 July 2016 216.4135
Monday, 4 July 2016 216.6914
Sunday, 3 July 2016 216.4089
Saturday, 2 July 2016 216.4454
Friday, 1 July 2016 216.4454
Thursday, 30 June 2016 216.3566
Wednesday, 29 June 2016 219.8768
Tuesday, 28 June 2016 219.8375
Monday, 27 June 2016 219.8366
Sunday, 26 June 2016 219.9367
Saturday, 25 June 2016 219.5701
Friday, 24 June 2016 219.5701
Thursday, 23 June 2016 218.9055
Wednesday, 22 June 2016 218.4465
Tuesday, 21 June 2016 217.2341
Monday, 20 June 2016 218.3709
Sunday, 19 June 2016 219.0456
Saturday, 18 June 2016 218.9798
Friday, 17 June 2016 218.9966
Thursday, 16 June 2016 218.8873
Wednesday, 15 June 2016 219.2414
Tuesday, 14 June 2016 218.7854
Monday, 13 June 2016 218.3229
Sunday, 12 June 2016 218.3278
Saturday, 11 June 2016 218.3439
Friday, 10 June 2016 217.8690
Thursday, 9 June 2016 218.2221
Wednesday, 8 June 2016 218.6070
Tuesday, 7 June 2016 218.3593
Monday, 6 June 2016 220.0558
Sunday, 5 June 2016 220.1103
Saturday, 4 June 2016 220.3248
Friday, 3 June 2016 218.5815
Thursday, 2 June 2016 219.1068
Wednesday, 1 June 2016 218.8328
Tuesday, 31 May 2016 219.5670
Monday, 30 May 2016 218.4699
Sunday, 29 May 2016 218.6341
Saturday, 28 May 2016 218.6266
Friday, 27 May 2016 219.5114
Thursday, 26 May 2016 219.6062
Wednesday, 25 May 2016 219.2516
Tuesday, 24 May 2016 219.0915
Monday, 23 May 2016 219.4945
Sunday, 22 May 2016 219.5492
Saturday, 21 May 2016 219.6218
Friday, 20 May 2016 219.5600
Thursday, 19 May 2016 218.9402
Wednesday, 18 May 2016 219.4437
Tuesday, 17 May 2016 219.1265
Monday, 16 May 2016 219.0489
Sunday, 15 May 2016 219.0825
Saturday, 14 May 2016 219.0795
Friday, 13 May 2016 219.0390
Thursday, 12 May 2016 219.5959
Wednesday, 11 May 2016 219.8961
Tuesday, 10 May 2016 219.7370
Monday, 9 May 2016 219.3683
Sunday, 8 May 2016 219.4216
Saturday, 7 May 2016 219.4376
Friday, 6 May 2016 219.3313
Thursday, 5 May 2016 219.0975
Wednesday, 4 May 2016 218.9661
Tuesday, 3 May 2016 219.1352
Monday, 2 May 2016 219.6276
Sunday, 1 May 2016 219.5964
Saturday, 30 April 2016 219.5892
Friday, 29 April 2016 219.0603
Thursday, 28 April 2016 219.5207
Wednesday, 27 April 2016 219.2913
Tuesday, 26 April 2016 219.6652
Monday, 25 April 2016 219.0289
Sunday, 24 April 2016 219.0143
Saturday, 23 April 2016 219.0256
Friday, 22 April 2016 219.3742
Thursday, 21 April 2016 218.8556
Wednesday, 20 April 2016 219.5613
Tuesday, 19 April 2016 219.6172
Monday, 18 April 2016 219.4801
Sunday, 17 April 2016 219.4237
Saturday, 16 April 2016 219.5321
Friday, 15 April 2016 219.7576
Thursday, 14 April 2016 218.9214
Wednesday, 13 April 2016 219.0452
Tuesday, 12 April 2016 219.0187
Monday, 11 April 2016 219.6616
Sunday, 10 April 2016 219.6484
Saturday, 9 April 2016 219.6422
Friday, 8 April 2016 219.3573
Thursday, 7 April 2016 219.3290
Wednesday, 6 April 2016 209.1390
Tuesday, 5 April 2016 208.8181
Monday, 4 April 2016 208.8699
Sunday, 3 April 2016 211.4921
Saturday, 2 April 2016 208.8408
Friday, 1 April 2016 211.6810
Thursday, 31 March 2016 209.0679
Wednesday, 30 March 2016 212.2719
Tuesday, 29 March 2016 212.0581
Monday, 28 March 2016 209.4715
Sunday, 27 March 2016 209.4630
Saturday, 26 March 2016 209.4439
Friday, 25 March 2016 209.5076
Thursday, 24 March 2016 209.7870
Wednesday, 23 March 2016 209.6171
Tuesday, 22 March 2016 209.4182
Monday, 21 March 2016 209.3111
Sunday, 20 March 2016 209.3224
Saturday, 19 March 2016 211.9142
Friday, 18 March 2016 209.1493
Thursday, 17 March 2016 209.9294
Wednesday, 16 March 2016 212.0924
Tuesday, 15 March 2016 209.2553
Monday, 14 March 2016 209.3313
Sunday, 13 March 2016 212.0202
Saturday, 12 March 2016 211.7540
Friday, 11 March 2016 212.8068
Thursday, 10 March 2016 212.0912
Wednesday, 9 March 2016 211.8703
Tuesday, 8 March 2016 209.5728
Monday, 7 March 2016 209.6519
Sunday, 6 March 2016 209.7505
Saturday, 5 March 2016 209.7605
Friday, 4 March 2016 210.1336
Thursday, 3 March 2016 212.4438
Wednesday, 2 March 2016 212.3399
Tuesday, 1 March 2016 209.7204
Monday, 29 February 2016 211.7696
Sunday, 28 February 2016 209.2502
Saturday, 27 February 2016 211.7801
Friday, 26 February 2016 212.1921
Thursday, 25 February 2016 212.2859
Wednesday, 24 February 2016 209.5168
Tuesday, 23 February 2016 212.1189
Monday, 22 February 2016 212.2112

Converter US dollar / Syrian pound

Monday, 20 February 2017 ll➤ 1 USD = 514.9614 SYP ✅ Converter US dollar Syrian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Syrian pound parity obtained here was updated on the 20 Feb 2017

1 USD = 514.9614 SYP

You can change the currencies in the form.