Graphic US dollar / Syrian pound
US dollar to Syrian pound conversion table
| 1 us dollar = 212.74 £ |
| 2 us dollar = 425.49 £ |
| 3 us dollar = 638.23 £ |
| 4 us dollar = 850.98 £ |
| 5 us dollar = 1 063.72 £ |
| 6 us dollar = 1 276.47 £ |
| 7 us dollar = 1 489.21 £ |
| 8 us dollar = 1 701.96 £ |
| 9 us dollar = 1 914.70 £ |
| 10 us dollar = 2 127.45 £ |
| 15 us dollar = 3 191.17 £ |
| 20 us dollar = 4 254.89 £ |
| 25 us dollar = 5 318.62 £ |
| 30 us dollar = 6 382.34 £ |
| 40 us dollar = 8 509.79 £ |
| 50 us dollar = 10 637.24 £ |
| 60 us dollar = 12 764.68 £ |
| 70 us dollar = 14 892.13 £ |
| 80 us dollar = 17 019.58 £ |
| 90 us dollar = 19 147.02 £ |
| 100 us dollar = 21 274.47 £ |
US dollar currency
- iso 4217: USD
- American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
Syrian pound currency
- iso 4217: SYP
- Syria
Converter US dollar / Syrian pound
2016-10-01 ► 1 USD = 212.7447 SYP ► Converter US dollar Syrian pound . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Syrian pound parity obtained here was updated on the 2016-10-01
1 USD = 212.7447 SYP
You can change the currencies in the form.
Historical US dollar / Syrian pound
History of daily rates USD /SYP since Wednesday, 31 May 2000.
The maximum was reached on Saturday, 4 June 2016
- 1 US dollar = 220.32476754468 Syrian pound
the minimum on Monday, 13 May 2002
- 1 US dollar = 40.730050170104 Syrian pound
| date | |
|---|---|
| 2016-10-01 | 212.7447 |
| 2016-09-30 | 212.7447 |
| 2016-09-29 | 213.2668 |
| 2016-09-28 | 213.3265 |
| 2016-09-27 | 213.3428 |
| 2016-09-26 | 213.5327 |
| 2016-09-25 | 213.5466 |
| 2016-09-24 | 213.6291 |
| 2016-09-23 | 213.6291 |
| 2016-09-22 | 213.5875 |
| 2016-09-21 | 213.7290 |
| 2016-09-20 | 213.7185 |
| 2016-09-19 | 213.8241 |
| 2016-09-18 | 213.8810 |
| 2016-09-17 | 213.8917 |
| 2016-09-16 | 213.8917 |
| 2016-09-15 | 213.9349 |
| 2016-09-14 | 213.9463 |
| 2016-09-13 | 213.9777 |
| 2016-09-12 | 213.9331 |
| 2016-09-11 | 214.1029 |
| 2016-09-10 | 214.1292 |
| 2016-09-09 | 214.1292 |
| 2016-09-08 | 214.0532 |
| 2016-09-07 | 214.1914 |
| 2016-09-06 | 214.2885 |
| 2016-09-05 | 215.2287 |
| 2016-09-04 | 215.1801 |
| 2016-09-03 | 214.3786 |
| 2016-09-02 | 214.3786 |
| 2016-09-01 | 214.4068 |
| 2016-08-31 | 214.3381 |
| 2016-08-30 | 214.3389 |
| 2016-08-29 | 214.4574 |
| 2016-08-28 | 214.4758 |
| 2016-08-27 | 214.5788 |
| 2016-08-26 | 214.5788 |
| 2016-08-25 | 214.5884 |
| 2016-08-24 | 214.6170 |
| 2016-08-23 | 214.7196 |
| 2016-08-22 | 214.6723 |
| 2016-08-21 | 214.7331 |
| 2016-08-20 | 214.7806 |
| 2016-08-19 | 214.7806 |
| 2016-08-18 | 214.9617 |
| 2016-08-17 | 214.8468 |
| 2016-08-16 | 214.8457 |
| 2016-08-15 | 214.8167 |
| 2016-08-14 | 215.0130 |
| 2016-08-13 | 214.8997 |
| 2016-08-12 | 214.8997 |
| 2016-08-11 | 214.9434 |
| 2016-08-10 | 214.9607 |
| 2016-08-09 | 214.9672 |
| 2016-08-08 | 214.9883 |
| 2016-08-07 | 215.0582 |
| 2016-08-06 | 215.1277 |
| 2016-08-05 | 215.1277 |
| 2016-08-04 | 215.1694 |
| 2016-08-03 | 215.1857 |
| 2016-08-02 | 215.3409 |
| 2016-08-01 | 215.2786 |
| 2016-07-31 | 215.5690 |
| 2016-07-30 | 215.3611 |
| 2016-07-29 | 215.3611 |
| 2016-07-28 | 215.4582 |
| 2016-07-27 | 215.5163 |
| 2016-07-26 | 215.4487 |
| 2016-07-25 | 215.5726 |
| 2016-07-24 | 215.6993 |
| 2016-07-23 | 215.6574 |
| 2016-07-22 | 215.6574 |
| 2016-07-21 | 215.6534 |
| 2016-07-20 | 215.7341 |
| 2016-07-19 | 215.8929 |
| 2016-07-18 | 215.9324 |
| 2016-07-17 | 215.9637 |
| 2016-07-16 | 215.9872 |
| 2016-07-15 | 216.0036 |
| 2016-07-14 | 216.0325 |
| 2016-07-13 | 216.3067 |
| 2016-07-12 | 216.1990 |
| 2016-07-11 | 216.4074 |
| 2016-07-10 | 216.2350 |
| 2016-07-09 | 216.5106 |
| 2016-07-08 | 216.5048 |
| 2016-07-07 | 216.5028 |
| 2016-07-06 | 216.8370 |
| 2016-07-05 | 216.4135 |
| 2016-07-04 | 216.6914 |
| 2016-07-03 | 216.4089 |
| 2016-07-02 | 216.4454 |
| 2016-07-01 | 216.4454 |
| 2016-06-30 | 216.3566 |
| 2016-06-29 | 219.8768 |
| 2016-06-28 | 219.8375 |
| 2016-06-27 | 219.8366 |
| 2016-06-26 | 219.9367 |
| 2016-06-25 | 219.5701 |
| 2016-06-24 | 219.5701 |
| 2016-06-23 | 218.9055 |
| 2016-06-22 | 218.4465 |
| 2016-06-21 | 217.2341 |
| 2016-06-20 | 218.3709 |
| 2016-06-19 | 219.0456 |
| 2016-06-18 | 218.9798 |
| 2016-06-17 | 218.9966 |
| 2016-06-16 | 218.8873 |
| 2016-06-15 | 219.2414 |
| 2016-06-14 | 218.7854 |
| 2016-06-13 | 218.3229 |
| 2016-06-12 | 218.3278 |
| 2016-06-11 | 218.3439 |
| 2016-06-10 | 217.8690 |
| 2016-06-09 | 218.2221 |
| 2016-06-08 | 218.6070 |
| 2016-06-07 | 218.3593 |
| 2016-06-06 | 220.0558 |
| 2016-06-05 | 220.1103 |
| 2016-06-04 | 220.3248 |
| 2016-06-03 | 218.5815 |
| 2016-06-02 | 219.1068 |
| 2016-06-01 | 218.8328 |
| 2016-05-31 | 219.5670 |
| 2016-05-30 | 218.4699 |
| 2016-05-29 | 218.6341 |
| 2016-05-28 | 218.6266 |
| 2016-05-27 | 219.5114 |
| 2016-05-26 | 219.6062 |
| 2016-05-25 | 219.2516 |
| 2016-05-24 | 219.0915 |
| 2016-05-23 | 219.4945 |
| 2016-05-22 | 219.5492 |
| 2016-05-21 | 219.6218 |
| 2016-05-20 | 219.5600 |
| 2016-05-19 | 218.9402 |
| 2016-05-18 | 219.4437 |
| 2016-05-17 | 219.1265 |
| 2016-05-16 | 219.0489 |
| 2016-05-15 | 219.0825 |
| 2016-05-14 | 219.0795 |
| 2016-05-13 | 219.0390 |
| 2016-05-12 | 219.5959 |
| 2016-05-11 | 219.8961 |
| 2016-05-10 | 219.7370 |
| 2016-05-09 | 219.3683 |
| 2016-05-08 | 219.4216 |
| 2016-05-07 | 219.4376 |
| 2016-05-06 | 219.3313 |
| 2016-05-05 | 219.0975 |
| 2016-05-04 | 218.9661 |
| 2016-05-03 | 219.1352 |
| 2016-05-02 | 219.6276 |
| 2016-05-01 | 219.5964 |
| 2016-04-30 | 219.5892 |
| 2016-04-29 | 219.0603 |
| 2016-04-28 | 219.5207 |
| 2016-04-27 | 219.2913 |
| 2016-04-26 | 219.6652 |
| 2016-04-25 | 219.0289 |
| 2016-04-24 | 219.0143 |
| 2016-04-23 | 219.0256 |
| 2016-04-22 | 219.3742 |
| 2016-04-21 | 218.8556 |
| 2016-04-20 | 219.5613 |
| 2016-04-19 | 219.6172 |
| 2016-04-18 | 219.4801 |
| 2016-04-17 | 219.4237 |
| 2016-04-16 | 219.5321 |
| 2016-04-15 | 219.7576 |
| 2016-04-14 | 218.9214 |
| 2016-04-13 | 219.0452 |
| 2016-04-12 | 219.0187 |
| 2016-04-11 | 219.6616 |
| 2016-04-10 | 219.6484 |
| 2016-04-09 | 219.6422 |
| 2016-04-08 | 219.3573 |
| 2016-04-07 | 219.3290 |
| 2016-04-06 | 209.1390 |
| 2016-04-05 | 208.8181 |
| 2016-04-04 | 208.8699 |
| 2016-04-03 | 211.4921 |
| 2016-04-02 | 208.8408 |
| 2016-04-01 | 211.6810 |
| 2016-03-31 | 209.0679 |
| 2016-03-30 | 212.2719 |
| 2016-03-29 | 212.0581 |
| 2016-03-28 | 209.4715 |
| 2016-03-27 | 209.4630 |
| 2016-03-26 | 209.4439 |
| 2016-03-25 | 209.5076 |
| 2016-03-24 | 209.7870 |
| 2016-03-23 | 209.6171 |
| 2016-03-22 | 209.4182 |
| 2016-03-21 | 209.3111 |
| 2016-03-20 | 209.3224 |
| 2016-03-19 | 211.9142 |
| 2016-03-18 | 209.1493 |
| 2016-03-17 | 209.9294 |
| 2016-03-16 | 212.0924 |
| 2016-03-15 | 209.2553 |
| 2016-03-14 | 209.3313 |
| 2016-03-13 | 212.0202 |
| 2016-03-12 | 211.7540 |
| 2016-03-11 | 212.8068 |
| 2016-03-10 | 212.0912 |
| 2016-03-09 | 211.8703 |
| 2016-03-08 | 209.5728 |
| 2016-03-07 | 209.6519 |
| 2016-03-06 | 209.7505 |
| 2016-03-05 | 209.7605 |
| 2016-03-04 | 210.1336 |
| 2016-03-03 | 212.4438 |
| 2016-03-02 | 212.3399 |
| 2016-03-01 | 209.7204 |
| 2016-02-29 | 211.7696 |
| 2016-02-28 | 209.2502 |
| 2016-02-27 | 211.7801 |
| 2016-02-26 | 212.1921 |
| 2016-02-25 | 212.2859 |
| 2016-02-24 | 209.5168 |
| 2016-02-23 | 212.1189 |
| 2016-02-22 | 212.2112 |
| 2016-02-21 | 209.6459 |
| 2016-02-20 | 209.6542 |
| 2016-02-19 | 209.5022 |
| 2016-02-18 | 209.5668 |
| 2016-02-17 | 212.1219 |
| 2016-02-16 | 211.9132 |
| 2016-02-15 | 209.0207 |
| 2016-02-14 | 209.0910 |
| 2016-02-13 | 209.1015 |
| 2016-02-12 | 209.3211 |
| 2016-02-11 | 209.1432 |
| 2016-02-10 | 212.2334 |
| 2016-02-09 | 209.7049 |
| 2016-02-08 | 209.4133 |
| 2016-02-07 | 209.3405 |
| 2016-02-06 | 209.3507 |
| 2016-02-05 | 211.8632 |
| 2016-02-04 | 209.8782 |
| 2016-02-03 | 212.1569 |
| 2016-02-02 | 212.4160 |
| 2016-02-01 | 209.2477 |
| 2016-01-31 | 209.2521 |
| 2016-01-30 | 211.7435 |
| 2016-01-29 | 212.2074 |
| 2016-01-28 | 212.2240 |
| 2016-01-27 | 212.2747 |
| 2016-01-26 | 212.3662 |
| 2016-01-25 | 212.0394 |
| 2016-01-24 | 209.6701 |
| 2016-01-23 | 209.6823 |
| 2016-01-22 | 212.2179 |
| 2016-01-21 | 212.0578 |
| 2016-01-20 | 209.7830 |
| 2016-01-19 | 209.6602 |
| 2016-01-18 | 209.8797 |
| 2016-01-17 | 209.8545 |
| 2016-01-16 | 209.8619 |
| 2016-01-15 | 212.0975 |
| 2016-01-14 | 212.6465 |
| 2016-01-13 | 212.2695 |
| 2016-01-12 | 211.7620 |
| 2016-01-11 | 212.2105 |
| 2016-01-10 | 209.4450 |
| 2016-01-09 | 212.1829 |
| 2016-01-08 | 212.4725 |
| 2016-01-07 | 209.7033 |
| 2016-01-06 | 212.4449 |
| 2016-01-05 | 212.1826 |
| 2016-01-04 | 212.2174 |
| 2016-01-03 | 209.5880 |
| 2016-01-02 | 209.5760 |
| 2016-01-01 | 209.5762 |
| 2015-12-31 | 209.9470 |
| 2015-12-30 | 212.2990 |
| 2015-12-29 | 212.3914 |
| 2015-12-28 | 212.5708 |
| 2015-12-27 | 212.5958 |
| 2015-12-26 | 209.9579 |
| 2015-12-25 | 209.7231 |
| 2015-12-24 | 212.2713 |
| 2015-12-23 | 209.8168 |
| 2015-12-22 | 210.0075 |
| 2015-12-21 | 209.9616 |
| 2015-12-20 | 209.9742 |
| 2015-12-19 | 210.4491 |
| 2015-12-18 | 212.9164 |
| 2015-12-17 | 212.5949 |
| 2015-12-16 | 212.3242 |
| 2015-12-15 | 212.7608 |
| 2015-12-14 | 212.9210 |
| 2015-12-13 | 212.8070 |
| 2015-12-12 | 212.8027 |
| 2015-12-11 | 209.6725 |
| 2015-12-10 | 213.1567 |
| 2015-12-09 | 213.1267 |
| 2015-12-08 | 213.0770 |
| 2015-12-07 | 212.2078 |
| 2015-12-06 | 212.2160 |
| 2015-12-05 | 209.3196 |
| 2015-12-04 | 214.3102 |
| 2015-12-03 | 212.9612 |
| 2015-12-02 | 213.1350 |
| 2015-12-01 | 212.9877 |
| 2015-11-30 | 212.9383 |
| 2015-11-29 | 210.3032 |
| 2015-11-28 | 210.3044 |
| 2015-11-27 | 210.2459 |
| 2015-11-26 | 212.8385 |
| 2015-11-25 | 204.9637 |
| 2015-11-24 | 205.0629 |
| 2015-11-23 | 209.8824 |
| 2015-11-22 | 204.5726 |
| 2015-11-21 | 204.5644 |
| 2015-11-20 | 204.8919 |
| 2015-11-19 | 205.0959 |
| 2015-11-18 | 204.9482 |
| 2015-11-17 | 204.7799 |
| 2015-11-16 | 204.8200 |
| 2015-11-15 | 209.9623 |
| 2015-11-14 | 188.7719 |
| 2015-11-13 | 188.7714 |
| 2015-11-12 | 188.7705 |
| 2015-11-11 | 188.7714 |
| 2015-11-10 | 188.7713 |
| 2015-11-09 | 188.8157 |
| 2015-11-08 | 188.9152 |
| 2015-11-07 | 188.8057 |
| 2015-11-06 | 188.8067 |
| 2015-11-05 | 188.8304 |
| 2015-11-04 | 188.8360 |
| 2015-11-03 | 188.8313 |
| 2015-11-02 | 188.8203 |
| 2015-11-01 | 188.8202 |
| 2015-10-31 | 188.8409 |
| 2015-10-30 | 188.8413 |
| 2015-10-29 | 188.8255 |
| 2015-10-28 | 188.7891 |
| 2015-10-27 | 188.7782 |
| 2015-10-26 | 188.7883 |
| 2015-10-25 | 188.8082 |
| 2015-10-24 | 188.7928 |
| 2015-10-23 | 188.7928 |
| 2015-10-22 | 188.7835 |
| 2015-10-21 | 188.7887 |
| 2015-10-20 | 188.7980 |
| 2015-10-19 | 188.7875 |
| 2015-10-18 | 188.7877 |
| 2015-10-17 | 188.7832 |
| 2015-10-16 | 188.7832 |
| 2015-10-15 | 188.7882 |
| 2015-10-14 | 188.7878 |
| 2015-10-13 | 188.7883 |
| 2015-10-12 | 188.7878 |
| 2015-10-11 | 188.7872 |
| 2015-10-10 | 188.7772 |
| 2015-10-09 | 188.7772 |
| 2015-10-08 | 188.7881 |
| 2015-10-07 | 188.7889 |
| 2015-10-06 | 188.7831 |
| 2015-10-05 | 188.7881 |
| 2015-10-04 | 188.7885 |
| 2015-10-03 | 188.7880 |