US dollar to Syrian pound Converter
Is it the right time to change your currencies?
The best day to change US dollar in Syrian pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.
100 US dollar = 21274.47 Syrian pound
The worst day to change US dollar in Syrian pound was the Friday, 30 September 2016. The exchange rate had fallen to its lowest value.
100 US dollar = 21274.47 Syrian pound
US dollar to Syrian pound conversion table
| US dollar (USD) | Syrian pound (SYP) |
|---|---|
| $ 1.00 | £ 214.68 |
| $ 2.00 | £ 429.36 |
| $ 3.00 | £ 644.04 |
| $ 4.00 | £ 858.71 |
| $ 5.00 | £ 1 073.39 |
| $ 6.00 | £ 1 288.07 |
| $ 7.00 | £ 1 502.75 |
| $ 8.00 | £ 1 717.43 |
| $ 9.00 | £ 1 932.11 |
| $ 10.00 | £ 2 146.79 |
| $ 15.00 | £ 3 220.18 |
| $ 20.00 | £ 4 293.57 |
| $ 25.00 | £ 5 366.97 |
| $ 30.00 | £ 6 440.36 |
| $ 40.00 | £ 8 587.14 |
| $ 50.00 | £ 10 733.93 |
| $ 60.00 | £ 12 880.72 |
| $ 70.00 | £ 15 027.50 |
| $ 80.00 | £ 17 174.29 |
| $ 90.00 | £ 19 321.07 |
| $ 100.00 | £ 21 467.86 |
| $ 150.00 | £ 32 201.79 |
| $ 200.00 | £ 42 935.72 |
| $ 500.00 | £ 107 339.30 |
| $ 1 000.00 | £ 214 678.60 |
Currency Of United States
Currency Of Syria
Historical US dollar / Syrian pound
History of daily rates USD /SYP since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 6 October 2016
- 1 US dollar = 517.44031592174 Syrian pound
the minimum on Monday, 13 May 2002
- 1 US dollar = 40.730050170104 Syrian pound
| Date | USD/SYP |
|---|---|
| Wednesday, 26 July 2017 | 214.6786 |
| Tuesday, 25 July 2017 | 214.7220 |
| Monday, 24 July 2017 | 214.3427 |
| Sunday, 23 July 2017 | 214.2961 |
| Saturday, 22 July 2017 | 214.3636 |
| Friday, 21 July 2017 | 214.3629 |
| Thursday, 20 July 2017 | 214.3405 |
| Wednesday, 19 July 2017 | 214.3433 |
| Tuesday, 18 July 2017 | 214.3466 |
| Monday, 17 July 2017 | 214.3343 |
| Sunday, 16 July 2017 | 214.3234 |
| Saturday, 15 July 2017 | 214.3399 |
| Friday, 14 July 2017 | 214.3399 |
| Thursday, 13 July 2017 | 214.3410 |
| Wednesday, 12 July 2017 | 214.3494 |
| Tuesday, 11 July 2017 | 214.3401 |
| Monday, 10 July 2017 | 214.3465 |
| Sunday, 9 July 2017 | 214.3501 |
| Saturday, 8 July 2017 | 214.3232 |
| Friday, 7 July 2017 | 214.3243 |
| Thursday, 6 July 2017 | 214.3437 |
| Wednesday, 5 July 2017 | 214.3425 |
| Tuesday, 4 July 2017 | 214.3429 |
| Monday, 3 July 2017 | 214.3539 |
| Sunday, 2 July 2017 | 214.3504 |
| Saturday, 1 July 2017 | 214.3532 |
| Friday, 30 June 2017 | 214.3397 |
| Thursday, 29 June 2017 | 214.3405 |
| Wednesday, 28 June 2017 | 214.3422 |
| Tuesday, 27 June 2017 | 214.3459 |
| Monday, 26 June 2017 | 214.3423 |
| Sunday, 25 June 2017 | 214.3162 |
| Saturday, 24 June 2017 | 214.3465 |
| Friday, 23 June 2017 | 214.3465 |
| Thursday, 22 June 2017 | 214.3427 |
| Wednesday, 21 June 2017 | 214.3488 |
| Tuesday, 20 June 2017 | 214.3465 |
| Monday, 19 June 2017 | 214.3479 |
| Sunday, 18 June 2017 | 214.3062 |
| Saturday, 17 June 2017 | 214.3438 |
| Friday, 16 June 2017 | 214.3433 |
| Thursday, 15 June 2017 | 214.3403 |
| Wednesday, 14 June 2017 | 214.3430 |
| Tuesday, 13 June 2017 | 214.3460 |
| Monday, 12 June 2017 | 214.3476 |
| Sunday, 11 June 2017 | 214.3041 |
| Saturday, 10 June 2017 | 214.3443 |
| Friday, 9 June 2017 | 214.3429 |
| Thursday, 8 June 2017 | 214.3503 |
| Wednesday, 7 June 2017 | 214.3403 |
| Tuesday, 6 June 2017 | 214.3466 |
| Monday, 5 June 2017 | 214.3433 |
| Sunday, 4 June 2017 | 214.3735 |
| Saturday, 3 June 2017 | 214.3469 |
| Friday, 2 June 2017 | 214.3469 |
| Thursday, 1 June 2017 | 214.3443 |
| Wednesday, 31 May 2017 | 214.3444 |
| Tuesday, 30 May 2017 | 214.3411 |
| Monday, 29 May 2017 | 214.3328 |
| Sunday, 28 May 2017 | 214.3197 |
| Saturday, 27 May 2017 | 214.3441 |
| Friday, 26 May 2017 | 214.3438 |
| Thursday, 25 May 2017 | 214.3433 |
| Wednesday, 24 May 2017 | 214.3463 |
| Tuesday, 23 May 2017 | 214.3394 |
| Monday, 22 May 2017 | 214.3397 |
| Sunday, 21 May 2017 | 214.3323 |
| Saturday, 20 May 2017 | 214.3398 |
| Friday, 19 May 2017 | 214.3398 |
| Thursday, 18 May 2017 | 514.9941 |
| Wednesday, 17 May 2017 | 515.1550 |
| Tuesday, 16 May 2017 | 515.1515 |
| Monday, 15 May 2017 | 515.0455 |
| Sunday, 14 May 2017 | 514.9570 |
| Saturday, 13 May 2017 | 515.1885 |
| Friday, 12 May 2017 | 515.1885 |
| Thursday, 11 May 2017 | 514.9816 |
| Wednesday, 10 May 2017 | 515.1242 |
| Tuesday, 9 May 2017 | 514.9109 |
| Monday, 8 May 2017 | 515.0609 |
| Sunday, 7 May 2017 | 515.0742 |
| Saturday, 6 May 2017 | 515.1187 |
| Friday, 5 May 2017 | 515.1187 |
| Thursday, 4 May 2017 | 515.0692 |
| Wednesday, 3 May 2017 | 515.0537 |
| Tuesday, 2 May 2017 | 515.0682 |
| Monday, 1 May 2017 | 515.1879 |
| Sunday, 30 April 2017 | 515.0679 |
| Saturday, 29 April 2017 | 515.1455 |
| Friday, 28 April 2017 | 515.1455 |
| Thursday, 27 April 2017 | 515.3087 |
| Wednesday, 26 April 2017 | 515.0041 |
| Tuesday, 25 April 2017 | 515.1598 |
| Monday, 24 April 2017 | 515.1173 |
| Sunday, 23 April 2017 | 515.0552 |
| Saturday, 22 April 2017 | 515.0918 |
| Friday, 21 April 2017 | 515.0918 |
| Thursday, 20 April 2017 | 515.1998 |
| Wednesday, 19 April 2017 | 515.1587 |
| Tuesday, 18 April 2017 | 514.8854 |
| Monday, 17 April 2017 | 515.0179 |
| Sunday, 16 April 2017 | 515.0754 |
| Saturday, 15 April 2017 | 515.2450 |
| Friday, 14 April 2017 | 515.2450 |
| Thursday, 13 April 2017 | 515.0537 |
| Wednesday, 12 April 2017 | 515.1997 |
| Tuesday, 11 April 2017 | 514.9830 |
| Monday, 10 April 2017 | 514.8877 |
| Sunday, 9 April 2017 | 515.0553 |
| Saturday, 8 April 2017 | 515.3329 |
| Friday, 7 April 2017 | 515.3329 |
| Thursday, 6 April 2017 | 515.0399 |
| Wednesday, 5 April 2017 | 515.0914 |
| Tuesday, 4 April 2017 | 515.0937 |
| Monday, 3 April 2017 | 514.9991 |
| Sunday, 2 April 2017 | 515.0084 |
| Saturday, 1 April 2017 | 515.1580 |
| Friday, 31 March 2017 | 515.1580 |
| Thursday, 30 March 2017 | 514.8769 |
| Wednesday, 29 March 2017 | 515.0348 |
| Tuesday, 28 March 2017 | 515.0116 |
| Monday, 27 March 2017 | 514.9461 |
| Sunday, 26 March 2017 | 514.8866 |
| Saturday, 25 March 2017 | 515.1876 |
| Friday, 24 March 2017 | 515.1876 |
| Thursday, 23 March 2017 | 514.9726 |
| Wednesday, 22 March 2017 | 515.0375 |
| Tuesday, 21 March 2017 | 514.7498 |
| Monday, 20 March 2017 | 515.2720 |
| Sunday, 19 March 2017 | 515.0922 |
| Saturday, 18 March 2017 | 515.1705 |
| Friday, 17 March 2017 | 515.1705 |
| Thursday, 16 March 2017 | 515.1086 |
| Wednesday, 15 March 2017 | 514.9912 |
| Tuesday, 14 March 2017 | 515.0589 |
| Monday, 13 March 2017 | 515.1630 |
| Sunday, 12 March 2017 | 515.0159 |
| Saturday, 11 March 2017 | 515.1874 |
| Friday, 10 March 2017 | 515.1874 |
| Thursday, 9 March 2017 | 515.4497 |
| Wednesday, 8 March 2017 | 515.2329 |
| Tuesday, 7 March 2017 | 515.0629 |
| Monday, 6 March 2017 | 515.0095 |
| Sunday, 5 March 2017 | 515.2143 |
| Saturday, 4 March 2017 | 515.1968 |
| Friday, 3 March 2017 | 515.1968 |
| Thursday, 2 March 2017 | 514.9929 |
| Wednesday, 1 March 2017 | 515.4142 |
| Tuesday, 28 February 2017 | 514.9924 |
| Monday, 27 February 2017 | 515.0411 |
| Sunday, 26 February 2017 | 515.1771 |
| Saturday, 25 February 2017 | 515.1872 |
| Friday, 24 February 2017 | 515.1872 |
| Thursday, 23 February 2017 | 515.0411 |
| Wednesday, 22 February 2017 | 515.1336 |
| Tuesday, 21 February 2017 | 514.9815 |
| Monday, 20 February 2017 | 515.0848 |
| Sunday, 19 February 2017 | 515.1483 |
| Saturday, 18 February 2017 | 515.0221 |
| Friday, 17 February 2017 | 515.0221 |
| Thursday, 16 February 2017 | 515.0258 |
| Wednesday, 15 February 2017 | 515.1189 |
| Tuesday, 14 February 2017 | 515.1215 |
| Monday, 13 February 2017 | 514.9075 |
| Sunday, 12 February 2017 | 515.2866 |
| Saturday, 11 February 2017 | 515.1876 |
| Friday, 10 February 2017 | 515.1876 |
| Thursday, 9 February 2017 | 514.9845 |
| Wednesday, 8 February 2017 | 515.0739 |
| Tuesday, 7 February 2017 | 515.2744 |
| Monday, 6 February 2017 | 515.0028 |
| Sunday, 5 February 2017 | 515.0951 |
| Saturday, 4 February 2017 | 515.2069 |
| Friday, 3 February 2017 | 515.2069 |
| Thursday, 2 February 2017 | 515.0776 |
| Wednesday, 1 February 2017 | 515.0539 |
| Tuesday, 31 January 2017 | 515.1995 |
| Monday, 30 January 2017 | 514.4919 |
| Sunday, 29 January 2017 | 515.0653 |
| Saturday, 28 January 2017 | 515.0692 |
| Friday, 27 January 2017 | 515.0692 |
| Thursday, 26 January 2017 | 515.2000 |
| Wednesday, 25 January 2017 | 515.0316 |
| Tuesday, 24 January 2017 | 515.0941 |
| Monday, 23 January 2017 | 515.1277 |
| Sunday, 22 January 2017 | 514.7937 |
| Saturday, 21 January 2017 | 515.2360 |
| Friday, 20 January 2017 | 515.2360 |
| Thursday, 19 January 2017 | 515.0258 |
| Wednesday, 18 January 2017 | 514.9859 |
| Tuesday, 17 January 2017 | 515.2307 |
| Monday, 16 January 2017 | 515.0047 |
| Sunday, 15 January 2017 | 514.5960 |
| Saturday, 14 January 2017 | 515.1823 |
| Friday, 13 January 2017 | 515.1823 |
| Thursday, 12 January 2017 | 515.0269 |
| Wednesday, 11 January 2017 | 515.1290 |
| Tuesday, 10 January 2017 | 515.3478 |
| Monday, 9 January 2017 | 515.1119 |
| Sunday, 8 January 2017 | 514.8495 |
| Saturday, 7 January 2017 | 514.9421 |
| Friday, 6 January 2017 | 514.9421 |
| Thursday, 5 January 2017 | 514.8492 |
| Wednesday, 4 January 2017 | 515.0953 |
| Tuesday, 3 January 2017 | 514.5732 |
| Monday, 2 January 2017 | 515.2386 |
| Sunday, 1 January 2016 | 515.1135 |
| Saturday, 31 December 2016 | 515.1626 |
| Friday, 30 December 2016 | 515.1626 |
| Thursday, 29 December 2016 | 514.9290 |
| Wednesday, 28 December 2016 | 515.0974 |
| Tuesday, 27 December 2016 | 515.0392 |
| Monday, 26 December 2016 | 515.2703 |
| Sunday, 25 December 2016 | 515.3095 |
| Saturday, 24 December 2016 | 515.1867 |
| Friday, 23 December 2016 | 515.1867 |
| Thursday, 22 December 2016 | 515.0388 |
| Wednesday, 21 December 2016 | 515.0681 |
| Tuesday, 20 December 2016 | 514.7427 |
| Monday, 19 December 2016 | 514.9832 |
| Sunday, 18 December 2016 | 514.8488 |
| Saturday, 17 December 2016 | 515.1172 |
| Friday, 16 December 2016 | 515.1172 |
| Thursday, 15 December 2016 | 515.0772 |
| Wednesday, 14 December 2016 | 515.8579 |
| Tuesday, 13 December 2016 | 515.0880 |
| Monday, 12 December 2016 | 515.0949 |
| Sunday, 11 December 2016 | 515.1138 |
| Saturday, 10 December 2016 | 515.1771 |
| Friday, 9 December 2016 | 515.1771 |
| Thursday, 8 December 2016 | 514.8361 |
| Wednesday, 7 December 2016 | 514.9679 |
| Tuesday, 6 December 2016 | 515.0182 |
| Monday, 5 December 2016 | 515.3463 |
| Sunday, 4 December 2016 | 515.7909 |
| Saturday, 3 December 2016 | 515.4826 |
| Friday, 2 December 2016 | 515.4826 |
| Thursday, 1 December 2016 | 515.0863 |
| Wednesday, 30 November 2016 | 514.8839 |
| Tuesday, 29 November 2016 | 515.1033 |
| Monday, 28 November 2016 | 515.1564 |
| Sunday, 27 November 2016 | 515.2095 |
| Saturday, 26 November 2016 | 515.1681 |
| Friday, 25 November 2016 | 515.2167 |
| Thursday, 24 November 2016 | 514.9096 |
| Wednesday, 23 November 2016 | 515.2660 |
| Tuesday, 22 November 2016 | 514.9600 |
| Monday, 21 November 2016 | 515.0861 |
| Sunday, 20 November 2016 | 515.0737 |
| Saturday, 19 November 2016 | 515.2116 |
| Friday, 18 November 2016 | 515.2116 |
| Thursday, 17 November 2016 | 514.9360 |
| Wednesday, 16 November 2016 | 514.6944 |
| Tuesday, 15 November 2016 | 514.9166 |
| Monday, 14 November 2016 | 515.1163 |
| Sunday, 13 November 2016 | 515.0706 |
| Saturday, 12 November 2016 | 515.1843 |
| Friday, 11 November 2016 | 515.1843 |
| Thursday, 10 November 2016 | 515.1424 |
| Wednesday, 9 November 2016 | 515.0623 |
| Tuesday, 8 November 2016 | 516.0891 |
| Monday, 7 November 2016 | 516.1952 |
| Sunday, 6 November 2016 | 514.8255 |
| Saturday, 5 November 2016 | 515.2095 |
| Friday, 4 November 2016 | 515.2095 |
| Thursday, 3 November 2016 | 515.0932 |
| Wednesday, 2 November 2016 | 517.0578 |
| Tuesday, 1 November 2016 | 517.0550 |
| Monday, 31 October 2016 | 517.0771 |
| Sunday, 30 October 2016 | 517.1267 |
| Saturday, 29 October 2016 | 517.2088 |
| Friday, 28 October 2016 | 517.2088 |
| Thursday, 27 October 2016 | 517.0430 |
| Wednesday, 26 October 2016 | 516.9099 |
| Tuesday, 25 October 2016 | 517.0707 |
| Monday, 24 October 2016 | 517.0689 |
| Sunday, 23 October 2016 | 517.2948 |
| Saturday, 22 October 2016 | 516.8761 |
| Friday, 21 October 2016 | 516.8761 |
| Thursday, 20 October 2016 | 517.0623 |
| Wednesday, 19 October 2016 | 517.1240 |
| Tuesday, 18 October 2016 | 517.0140 |
| Monday, 17 October 2016 | 517.0633 |
| Sunday, 16 October 2016 | 517.0397 |
| Saturday, 15 October 2016 | 517.2588 |
| Friday, 14 October 2016 | 517.2588 |
| Thursday, 13 October 2016 | 516.9817 |
| Wednesday, 12 October 2016 | 516.9597 |
| Tuesday, 11 October 2016 | 516.7794 |
| Monday, 10 October 2016 | 516.8291 |
| Sunday, 9 October 2016 | 517.1856 |
| Saturday, 8 October 2016 | 517.4098 |
| Friday, 7 October 2016 | 517.4098 |
| Thursday, 6 October 2016 | 517.4403 |
| Wednesday, 5 October 2016 | 517.2406 |
| Tuesday, 4 October 2016 | 517.3075 |
| Monday, 3 October 2016 | 213.2379 |
| Sunday, 2 October 2016 | 212.8583 |
| Saturday, 1 October 2016 | 212.7447 |
| Friday, 30 September 2016 | 212.7447 |
| Thursday, 29 September 2016 | 213.2668 |
| Wednesday, 28 September 2016 | 213.3265 |
| Tuesday, 27 September 2016 | 213.3428 |
| Monday, 26 September 2016 | 213.5327 |
| Sunday, 25 September 2016 | 213.5466 |
| Saturday, 24 September 2016 | 213.6291 |
| Friday, 23 September 2016 | 213.6291 |
| Thursday, 22 September 2016 | 213.5875 |
| Wednesday, 21 September 2016 | 213.7290 |
| Tuesday, 20 September 2016 | 213.7185 |
| Monday, 19 September 2016 | 213.8241 |
| Sunday, 18 September 2016 | 213.8810 |
| Saturday, 17 September 2016 | 213.8917 |
| Friday, 16 September 2016 | 213.8917 |
| Thursday, 15 September 2016 | 213.9349 |
| Wednesday, 14 September 2016 | 213.9463 |
| Tuesday, 13 September 2016 | 213.9777 |
| Monday, 12 September 2016 | 213.9331 |
| Sunday, 11 September 2016 | 214.1029 |
| Saturday, 10 September 2016 | 214.1292 |
| Friday, 9 September 2016 | 214.1292 |
| Thursday, 8 September 2016 | 214.0532 |
| Wednesday, 7 September 2016 | 214.1914 |
| Tuesday, 6 September 2016 | 214.2885 |
| Monday, 5 September 2016 | 215.2287 |
| Sunday, 4 September 2016 | 215.1801 |
| Saturday, 3 September 2016 | 214.3786 |
| Friday, 2 September 2016 | 214.3786 |
| Thursday, 1 September 2016 | 214.4068 |
| Wednesday, 31 August 2016 | 214.3381 |
| Tuesday, 30 August 2016 | 214.3389 |
| Monday, 29 August 2016 | 214.4574 |
| Sunday, 28 August 2016 | 214.4758 |
| Saturday, 27 August 2016 | 214.5788 |
| Friday, 26 August 2016 | 214.5788 |
| Thursday, 25 August 2016 | 214.5884 |
| Wednesday, 24 August 2016 | 214.6170 |
| Tuesday, 23 August 2016 | 214.7196 |
| Monday, 22 August 2016 | 214.6723 |
| Sunday, 21 August 2016 | 214.7331 |
| Saturday, 20 August 2016 | 214.7806 |
| Friday, 19 August 2016 | 214.7806 |
| Thursday, 18 August 2016 | 214.9617 |
| Wednesday, 17 August 2016 | 214.8468 |
| Tuesday, 16 August 2016 | 214.8457 |
| Monday, 15 August 2016 | 214.8167 |
| Sunday, 14 August 2016 | 215.0130 |
| Saturday, 13 August 2016 | 214.8997 |
| Friday, 12 August 2016 | 214.8997 |
| Thursday, 11 August 2016 | 214.9434 |
| Wednesday, 10 August 2016 | 214.9607 |
| Tuesday, 9 August 2016 | 214.9672 |
| Monday, 8 August 2016 | 214.9883 |
| Sunday, 7 August 2016 | 215.0582 |
| Saturday, 6 August 2016 | 215.1277 |
| Friday, 5 August 2016 | 215.1277 |
| Thursday, 4 August 2016 | 215.1694 |
| Wednesday, 3 August 2016 | 215.1857 |
| Tuesday, 2 August 2016 | 215.3409 |
| Monday, 1 August 2016 | 215.2786 |
| Sunday, 31 July 2016 | 215.5690 |
| Saturday, 30 July 2016 | 215.3611 |
| Friday, 29 July 2016 | 215.3611 |
| Thursday, 28 July 2016 | 215.4582 |
| Wednesday, 27 July 2016 | 215.5163 |
Converter US dollar / Syrian pound
Wednesday, 26 July 2017 ll➤ 1 USD = 214.6786 SYP ✅ Converter US dollar Syrian pound . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Syrian pound parity obtained here was updated on the 26 Jul 2017
1 USD = 214.6786 SYP
You can change the currencies in the form.