US dollar to Syrian pound Converter

$
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Syrian pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 US dollar = 21274.47 Syrian pound

The worst day to change US dollar in Syrian pound was the Friday, 30 September 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 21274.47 Syrian pound

US dollar to Syrian pound conversion table

US dollar (USD) Syrian pound (SYP)
$ 1.00 £ 514.91
$ 2.00 £ 1 029.83
$ 3.00 £ 1 544.74
$ 4.00 £ 2 059.66
$ 5.00 £ 2 574.57
$ 6.00 £ 3 089.49
$ 7.00 £ 3 604.40
$ 8.00 £ 4 119.32
$ 9.00 £ 4 634.23
$ 10.00 £ 5 149.15
$ 15.00 £ 7 723.72
$ 20.00 £ 10 298.29
$ 25.00 £ 12 872.87
$ 30.00 £ 15 447.44
$ 40.00 £ 20 596.58
$ 50.00 £ 25 745.73
$ 60.00 £ 30 894.88
$ 70.00 £ 36 044.02
$ 80.00 £ 41 193.17
$ 90.00 £ 46 342.31
$ 100.00 £ 51 491.46
$ 150.00 £ 77 237.19
$ 200.00 £ 102 982.92
$ 500.00 £ 257 457.30
$ 1 000.00 £ 514 914.60

convert Syrian pound to US dollar

Currency Of United States

Historical US dollar / Syrian pound

History of daily rates USD /SYP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 US dollar = 517.44031592174 Syrian pound

the minimum on Monday, 13 May 2002

  • 1 US dollar = 40.730050170104 Syrian pound
Date USD/SYP
Sunday, 24 September 2017 514.9146
Saturday, 23 September 2017 514.9146
Friday, 22 September 2017 514.9146
Thursday, 21 September 2017 514.9971
Wednesday, 20 September 2017 515.0020
Tuesday, 19 September 2017 515.0071
Monday, 18 September 2017 515.0298
Sunday, 17 September 2017 515.2257
Saturday, 16 September 2017 514.9904
Friday, 15 September 2017 514.9904
Thursday, 14 September 2017 514.9833
Wednesday, 13 September 2017 514.9994
Tuesday, 12 September 2017 515.0001
Monday, 11 September 2017 515.0000
Sunday, 10 September 2017 515.4304
Saturday, 9 September 2017 515.0257
Friday, 8 September 2017 515.0245
Thursday, 7 September 2017 514.9906
Wednesday, 6 September 2017 514.9752
Tuesday, 5 September 2017 514.9976
Monday, 4 September 2017 515.0014
Sunday, 3 September 2017 515.0018
Saturday, 2 September 2017 514.9985
Friday, 1 September 2017 515.0001
Thursday, 31 August 2017 514.9991
Wednesday, 30 August 2017 515.0000
Tuesday, 29 August 2017 515.0014
Monday, 28 August 2017 515.0057
Sunday, 27 August 2017 514.2904
Saturday, 26 August 2017 514.9561
Friday, 25 August 2017 514.9551
Thursday, 24 August 2017 515.0096
Wednesday, 23 August 2017 515.0318
Tuesday, 22 August 2017 514.9961
Monday, 21 August 2017 514.9999
Sunday, 20 August 2017 515.1844
Saturday, 19 August 2017 515.0454
Friday, 18 August 2017 515.0453
Thursday, 17 August 2017 515.0038
Wednesday, 16 August 2017 514.9952
Tuesday, 15 August 2017 515.0243
Monday, 14 August 2017 515.0090
Sunday, 13 August 2017 515.0102
Saturday, 12 August 2017 514.9942
Friday, 11 August 2017 514.9937
Thursday, 10 August 2017 515.6667
Wednesday, 9 August 2017 214.6786
Tuesday, 8 August 2017 214.6779
Monday, 7 August 2017 214.7216
Sunday, 6 August 2017 214.7218
Saturday, 5 August 2017 214.6790
Friday, 4 August 2017 214.6790
Thursday, 3 August 2017 214.6785
Wednesday, 2 August 2017 214.7215
Tuesday, 1 August 2017 214.7216
Monday, 31 July 2017 214.7208
Sunday, 30 July 2017 214.6795
Saturday, 29 July 2017 214.6787
Friday, 28 July 2017 214.6793
Thursday, 27 July 2017 214.6776
Wednesday, 26 July 2017 214.7218
Tuesday, 25 July 2017 214.7220
Monday, 24 July 2017 214.3427
Sunday, 23 July 2017 214.2961
Saturday, 22 July 2017 214.3636
Friday, 21 July 2017 214.3629
Thursday, 20 July 2017 214.3405
Wednesday, 19 July 2017 214.3433
Tuesday, 18 July 2017 214.3466
Monday, 17 July 2017 214.3343
Sunday, 16 July 2017 214.3234
Saturday, 15 July 2017 214.3399
Friday, 14 July 2017 214.3399
Thursday, 13 July 2017 214.3410
Wednesday, 12 July 2017 214.3494
Tuesday, 11 July 2017 214.3401
Monday, 10 July 2017 214.3465
Sunday, 9 July 2017 214.3501
Saturday, 8 July 2017 214.3232
Friday, 7 July 2017 214.3243
Thursday, 6 July 2017 214.3437
Wednesday, 5 July 2017 214.3425
Tuesday, 4 July 2017 214.3429
Monday, 3 July 2017 214.3539
Sunday, 2 July 2017 214.3504
Saturday, 1 July 2017 214.3532
Friday, 30 June 2017 214.3397
Thursday, 29 June 2017 214.3405
Wednesday, 28 June 2017 214.3422
Tuesday, 27 June 2017 214.3459
Monday, 26 June 2017 214.3423
Sunday, 25 June 2017 214.3162
Saturday, 24 June 2017 214.3465
Friday, 23 June 2017 214.3465
Thursday, 22 June 2017 214.3427
Wednesday, 21 June 2017 214.3488
Tuesday, 20 June 2017 214.3465
Monday, 19 June 2017 214.3479
Sunday, 18 June 2017 214.3062
Saturday, 17 June 2017 214.3438
Friday, 16 June 2017 214.3433
Thursday, 15 June 2017 214.3403
Wednesday, 14 June 2017 214.3430
Tuesday, 13 June 2017 214.3460
Monday, 12 June 2017 214.3476
Sunday, 11 June 2017 214.3041
Saturday, 10 June 2017 214.3443
Friday, 9 June 2017 214.3429
Thursday, 8 June 2017 214.3503
Wednesday, 7 June 2017 214.3403
Tuesday, 6 June 2017 214.3466
Monday, 5 June 2017 214.3433
Sunday, 4 June 2017 214.3735
Saturday, 3 June 2017 214.3469
Friday, 2 June 2017 214.3469
Thursday, 1 June 2017 214.3443
Wednesday, 31 May 2017 214.3444
Tuesday, 30 May 2017 214.3411
Monday, 29 May 2017 214.3328
Sunday, 28 May 2017 214.3197
Saturday, 27 May 2017 214.3441
Friday, 26 May 2017 214.3438
Thursday, 25 May 2017 214.3433
Wednesday, 24 May 2017 214.3463
Tuesday, 23 May 2017 214.3394
Monday, 22 May 2017 214.3397
Sunday, 21 May 2017 214.3323
Saturday, 20 May 2017 214.3398
Friday, 19 May 2017 214.3398
Thursday, 18 May 2017 514.9941
Wednesday, 17 May 2017 515.1550
Tuesday, 16 May 2017 515.1515
Monday, 15 May 2017 515.0455
Sunday, 14 May 2017 514.9570
Saturday, 13 May 2017 515.1885
Friday, 12 May 2017 515.1885
Thursday, 11 May 2017 514.9816
Wednesday, 10 May 2017 515.1242
Tuesday, 9 May 2017 514.9109
Monday, 8 May 2017 515.0609
Sunday, 7 May 2017 515.0742
Saturday, 6 May 2017 515.1187
Friday, 5 May 2017 515.1187
Thursday, 4 May 2017 515.0692
Wednesday, 3 May 2017 515.0537
Tuesday, 2 May 2017 515.0682
Monday, 1 May 2017 515.1879
Sunday, 30 April 2017 515.0679
Saturday, 29 April 2017 515.1455
Friday, 28 April 2017 515.1455
Thursday, 27 April 2017 515.3087
Wednesday, 26 April 2017 515.0041
Tuesday, 25 April 2017 515.1598
Monday, 24 April 2017 515.1173
Sunday, 23 April 2017 515.0552
Saturday, 22 April 2017 515.0918
Friday, 21 April 2017 515.0918
Thursday, 20 April 2017 515.1998
Wednesday, 19 April 2017 515.1587
Tuesday, 18 April 2017 514.8854
Monday, 17 April 2017 515.0179
Sunday, 16 April 2017 515.0754
Saturday, 15 April 2017 515.2450
Friday, 14 April 2017 515.2450
Thursday, 13 April 2017 515.0537
Wednesday, 12 April 2017 515.1997
Tuesday, 11 April 2017 514.9830
Monday, 10 April 2017 514.8877
Sunday, 9 April 2017 515.0553
Saturday, 8 April 2017 515.3329
Friday, 7 April 2017 515.3329
Thursday, 6 April 2017 515.0399
Wednesday, 5 April 2017 515.0914
Tuesday, 4 April 2017 515.0937
Monday, 3 April 2017 514.9991
Sunday, 2 April 2017 515.0084
Saturday, 1 April 2017 515.1580
Friday, 31 March 2017 515.1580
Thursday, 30 March 2017 514.8769
Wednesday, 29 March 2017 515.0348
Tuesday, 28 March 2017 515.0116
Monday, 27 March 2017 514.9461
Sunday, 26 March 2017 514.8866
Saturday, 25 March 2017 515.1876
Friday, 24 March 2017 515.1876
Thursday, 23 March 2017 514.9726
Wednesday, 22 March 2017 515.0375
Tuesday, 21 March 2017 514.7498
Monday, 20 March 2017 515.2720
Sunday, 19 March 2017 515.0922
Saturday, 18 March 2017 515.1705
Friday, 17 March 2017 515.1705
Thursday, 16 March 2017 515.1086
Wednesday, 15 March 2017 514.9912
Tuesday, 14 March 2017 515.0589
Monday, 13 March 2017 515.1630
Sunday, 12 March 2017 515.0159
Saturday, 11 March 2017 515.1874
Friday, 10 March 2017 515.1874
Thursday, 9 March 2017 515.4497
Wednesday, 8 March 2017 515.2329
Tuesday, 7 March 2017 515.0629
Monday, 6 March 2017 515.0095
Sunday, 5 March 2017 515.2143
Saturday, 4 March 2017 515.1968
Friday, 3 March 2017 515.1968
Thursday, 2 March 2017 514.9929
Wednesday, 1 March 2017 515.4142
Tuesday, 28 February 2017 514.9924
Monday, 27 February 2017 515.0411
Sunday, 26 February 2017 515.1771
Saturday, 25 February 2017 515.1872
Friday, 24 February 2017 515.1872
Thursday, 23 February 2017 515.0411
Wednesday, 22 February 2017 515.1336
Tuesday, 21 February 2017 514.9815
Monday, 20 February 2017 515.0848
Sunday, 19 February 2017 515.1483
Saturday, 18 February 2017 515.0221
Friday, 17 February 2017 515.0221
Thursday, 16 February 2017 515.0258
Wednesday, 15 February 2017 515.1189
Tuesday, 14 February 2017 515.1215
Monday, 13 February 2017 514.9075
Sunday, 12 February 2017 515.2866
Saturday, 11 February 2017 515.1876
Friday, 10 February 2017 515.1876
Thursday, 9 February 2017 514.9845
Wednesday, 8 February 2017 515.0739
Tuesday, 7 February 2017 515.2744
Monday, 6 February 2017 515.0028
Sunday, 5 February 2017 515.0951
Saturday, 4 February 2017 515.2069
Friday, 3 February 2017 515.2069
Thursday, 2 February 2017 515.0776
Wednesday, 1 February 2017 515.0539
Tuesday, 31 January 2017 515.1995
Monday, 30 January 2017 514.4919
Sunday, 29 January 2017 515.0653
Saturday, 28 January 2017 515.0692
Friday, 27 January 2017 515.0692
Thursday, 26 January 2017 515.2000
Wednesday, 25 January 2017 515.0316
Tuesday, 24 January 2017 515.0941
Monday, 23 January 2017 515.1277
Sunday, 22 January 2017 514.7937
Saturday, 21 January 2017 515.2360
Friday, 20 January 2017 515.2360
Thursday, 19 January 2017 515.0258
Wednesday, 18 January 2017 514.9859
Tuesday, 17 January 2017 515.2307
Monday, 16 January 2017 515.0047
Sunday, 15 January 2017 514.5960
Saturday, 14 January 2017 515.1823
Friday, 13 January 2017 515.1823
Thursday, 12 January 2017 515.0269
Wednesday, 11 January 2017 515.1290
Tuesday, 10 January 2017 515.3478
Monday, 9 January 2017 515.1119
Sunday, 8 January 2017 514.8495
Saturday, 7 January 2017 514.9421
Friday, 6 January 2017 514.9421
Thursday, 5 January 2017 514.8492
Wednesday, 4 January 2017 515.0953
Tuesday, 3 January 2017 514.5732
Monday, 2 January 2017 515.2386
Sunday, 1 January 2016 515.1135
Saturday, 31 December 2016 515.1626
Friday, 30 December 2016 515.1626
Thursday, 29 December 2016 514.9290
Wednesday, 28 December 2016 515.0974
Tuesday, 27 December 2016 515.0392
Monday, 26 December 2016 515.2703
Sunday, 25 December 2016 515.3095
Saturday, 24 December 2016 515.1867
Friday, 23 December 2016 515.1867
Thursday, 22 December 2016 515.0388
Wednesday, 21 December 2016 515.0681
Tuesday, 20 December 2016 514.7427
Monday, 19 December 2016 514.9832
Sunday, 18 December 2016 514.8488
Saturday, 17 December 2016 515.1172
Friday, 16 December 2016 515.1172
Thursday, 15 December 2016 515.0772
Wednesday, 14 December 2016 515.8579
Tuesday, 13 December 2016 515.0880
Monday, 12 December 2016 515.0949
Sunday, 11 December 2016 515.1138
Saturday, 10 December 2016 515.1771
Friday, 9 December 2016 515.1771
Thursday, 8 December 2016 514.8361
Wednesday, 7 December 2016 514.9679
Tuesday, 6 December 2016 515.0182
Monday, 5 December 2016 515.3463
Sunday, 4 December 2016 515.7909
Saturday, 3 December 2016 515.4826
Friday, 2 December 2016 515.4826
Thursday, 1 December 2016 515.0863
Wednesday, 30 November 2016 514.8839
Tuesday, 29 November 2016 515.1033
Monday, 28 November 2016 515.1564
Sunday, 27 November 2016 515.2095
Saturday, 26 November 2016 515.1681
Friday, 25 November 2016 515.2167
Thursday, 24 November 2016 514.9096
Wednesday, 23 November 2016 515.2660
Tuesday, 22 November 2016 514.9600
Monday, 21 November 2016 515.0861
Sunday, 20 November 2016 515.0737
Saturday, 19 November 2016 515.2116
Friday, 18 November 2016 515.2116
Thursday, 17 November 2016 514.9360
Wednesday, 16 November 2016 514.6944
Tuesday, 15 November 2016 514.9166
Monday, 14 November 2016 515.1163
Sunday, 13 November 2016 515.0706
Saturday, 12 November 2016 515.1843
Friday, 11 November 2016 515.1843
Thursday, 10 November 2016 515.1424
Wednesday, 9 November 2016 515.0623
Tuesday, 8 November 2016 516.0891
Monday, 7 November 2016 516.1952
Sunday, 6 November 2016 514.8255
Saturday, 5 November 2016 515.2095
Friday, 4 November 2016 515.2095
Thursday, 3 November 2016 515.0932
Wednesday, 2 November 2016 517.0578
Tuesday, 1 November 2016 517.0550
Monday, 31 October 2016 517.0771
Sunday, 30 October 2016 517.1267
Saturday, 29 October 2016 517.2088
Friday, 28 October 2016 517.2088
Thursday, 27 October 2016 517.0430
Wednesday, 26 October 2016 516.9099
Tuesday, 25 October 2016 517.0707
Monday, 24 October 2016 517.0689
Sunday, 23 October 2016 517.2948
Saturday, 22 October 2016 516.8761
Friday, 21 October 2016 516.8761
Thursday, 20 October 2016 517.0623
Wednesday, 19 October 2016 517.1240
Tuesday, 18 October 2016 517.0140
Monday, 17 October 2016 517.0633
Sunday, 16 October 2016 517.0397
Saturday, 15 October 2016 517.2588
Friday, 14 October 2016 517.2588
Thursday, 13 October 2016 516.9817
Wednesday, 12 October 2016 516.9597
Tuesday, 11 October 2016 516.7794
Monday, 10 October 2016 516.8291
Sunday, 9 October 2016 517.1856
Saturday, 8 October 2016 517.4098
Friday, 7 October 2016 517.4098
Thursday, 6 October 2016 517.4403
Wednesday, 5 October 2016 517.2406
Tuesday, 4 October 2016 517.3075
Monday, 3 October 2016 213.2379
Sunday, 2 October 2016 212.8583
Saturday, 1 October 2016 212.7447
Friday, 30 September 2016 212.7447
Thursday, 29 September 2016 213.2668
Wednesday, 28 September 2016 213.3265
Tuesday, 27 September 2016 213.3428
Monday, 26 September 2016 213.5327
Sunday, 25 September 2016 213.5466

Converter US dollar / Syrian pound

Sunday, 24 September 2017 ll➤ 1 USD = 514.9146 SYP ✅ Converter US dollar Syrian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Syrian pound parity obtained here was updated on the 24 Sep 2017

1 USD = 514.9146 SYP

You can change the currencies in the form.