US dollar to Syrian pound Converter

$
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Syrian pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 US dollar = 20881.81 Syrian pound

The worst day to change US dollar in Syrian pound was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 20881.81 Syrian pound

Graphic US dollar / Syrian pound

US dollar to Syrian pound conversion table

1 us dollar = 515.18 £
2 us dollar = 1 030.35 £
3 us dollar = 1 545.53 £
4 us dollar = 2 060.71 £
5 us dollar = 2 575.89 £
6 us dollar = 3 091.06 £
7 us dollar = 3 606.24 £
8 us dollar = 4 121.42 £
9 us dollar = 4 636.59 £
10 us dollar = 5 151.77 £
15 us dollar = 7 727.66 £
20 us dollar = 10 303.54 £
25 us dollar = 12 879.43 £
30 us dollar = 15 455.31 £
40 us dollar = 20 607.08 £
50 us dollar = 25 758.86 £
60 us dollar = 30 910.63 £
70 us dollar = 36 062.40 £
80 us dollar = 41 214.17 £
90 us dollar = 46 365.94 £
100 us dollar = 51 517.71 £

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Syria

Converter US dollar / Syrian pound

2016-12-10 ► 1 USD = 515.1771 SYP ► Converter US dollar Syrian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Syrian pound parity obtained here was updated on the 2016-12-10

1 USD = 515.1771 SYP

You can change the currencies in the form.

Historical US dollar / Syrian pound

History of daily rates USD /SYP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 US dollar = 517.44031592174 Syrian pound

the minimum on Monday, 13 May 2002

  • 1 US dollar = 40.730050170104 Syrian pound
date  
2016-12-10 515.1771
2016-12-09 515.1771
2016-12-08 514.8361
2016-12-07 514.9679
2016-12-06 515.0182
2016-12-05 515.3463
2016-12-04 515.7909
2016-12-03 515.4826
2016-12-02 515.4826
2016-12-01 515.0863
2016-11-30 514.8839
2016-11-29 515.1033
2016-11-28 515.1564
2016-11-27 515.2095
2016-11-26 515.1681
2016-11-25 515.2167
2016-11-24 514.9096
2016-11-23 515.2660
2016-11-22 514.9600
2016-11-21 515.0861
2016-11-20 515.0737
2016-11-19 515.2116
2016-11-18 515.2116
2016-11-17 514.9360
2016-11-16 514.6944
2016-11-15 514.9166
2016-11-14 515.1163
2016-11-13 515.0706
2016-11-12 515.1843
2016-11-11 515.1843
2016-11-10 515.1424
2016-11-09 515.0623
2016-11-08 516.0891
2016-11-07 516.1952
2016-11-06 514.8255
2016-11-05 515.2095
2016-11-04 515.2095
2016-11-03 515.0932
2016-11-02 517.0578
2016-11-01 517.0550
2016-10-31 517.0771
2016-10-30 517.1267
2016-10-29 517.2088
2016-10-28 517.2088
2016-10-27 517.0430
2016-10-26 516.9099
2016-10-25 517.0707
2016-10-24 517.0689
2016-10-23 517.2948
2016-10-22 516.8761
2016-10-21 516.8761
2016-10-20 517.0623
2016-10-19 517.1240
2016-10-18 517.0140
2016-10-17 517.0633
2016-10-16 517.0397
2016-10-15 517.2588
2016-10-14 517.2588
2016-10-13 516.9817
2016-10-12 516.9597
2016-10-11 516.7794
2016-10-10 516.8291
2016-10-09 517.1856
2016-10-08 517.4098
2016-10-07 517.4098
2016-10-06 517.4403
2016-10-05 517.2406
2016-10-04 517.3075
2016-10-03 213.2379
2016-10-02 212.8583
2016-10-01 212.7447
2016-09-30 212.7447
2016-09-29 213.2668
2016-09-28 213.3265
2016-09-27 213.3428
2016-09-26 213.5327
2016-09-25 213.5466
2016-09-24 213.6291
2016-09-23 213.6291
2016-09-22 213.5875
2016-09-21 213.7290
2016-09-20 213.7185
2016-09-19 213.8241
2016-09-18 213.8810
2016-09-17 213.8917
2016-09-16 213.8917
2016-09-15 213.9349
2016-09-14 213.9463
2016-09-13 213.9777
2016-09-12 213.9331
2016-09-11 214.1029
2016-09-10 214.1292
2016-09-09 214.1292
2016-09-08 214.0532
2016-09-07 214.1914
2016-09-06 214.2885
2016-09-05 215.2287
2016-09-04 215.1801
2016-09-03 214.3786
2016-09-02 214.3786
2016-09-01 214.4068
2016-08-31 214.3381
2016-08-30 214.3389
2016-08-29 214.4574
2016-08-28 214.4758
2016-08-27 214.5788
2016-08-26 214.5788
2016-08-25 214.5884
2016-08-24 214.6170
2016-08-23 214.7196
2016-08-22 214.6723
2016-08-21 214.7331
2016-08-20 214.7806
2016-08-19 214.7806
2016-08-18 214.9617
2016-08-17 214.8468
2016-08-16 214.8457
2016-08-15 214.8167
2016-08-14 215.0130
2016-08-13 214.8997
2016-08-12 214.8997
2016-08-11 214.9434
2016-08-10 214.9607
2016-08-09 214.9672
2016-08-08 214.9883
2016-08-07 215.0582
2016-08-06 215.1277
2016-08-05 215.1277
2016-08-04 215.1694
2016-08-03 215.1857
2016-08-02 215.3409
2016-08-01 215.2786
2016-07-31 215.5690
2016-07-30 215.3611
2016-07-29 215.3611
2016-07-28 215.4582
2016-07-27 215.5163
2016-07-26 215.4487
2016-07-25 215.5726
2016-07-24 215.6993
2016-07-23 215.6574
2016-07-22 215.6574
2016-07-21 215.6534
2016-07-20 215.7341
2016-07-19 215.8929
2016-07-18 215.9324
2016-07-17 215.9637
2016-07-16 215.9872
2016-07-15 216.0036
2016-07-14 216.0325
2016-07-13 216.3067
2016-07-12 216.1990
2016-07-11 216.4074
2016-07-10 216.2350
2016-07-09 216.5106
2016-07-08 216.5048
2016-07-07 216.5028
2016-07-06 216.8370
2016-07-05 216.4135
2016-07-04 216.6914
2016-07-03 216.4089
2016-07-02 216.4454
2016-07-01 216.4454
2016-06-30 216.3566
2016-06-29 219.8768
2016-06-28 219.8375
2016-06-27 219.8366
2016-06-26 219.9367
2016-06-25 219.5701
2016-06-24 219.5701
2016-06-23 218.9055
2016-06-22 218.4465
2016-06-21 217.2341
2016-06-20 218.3709
2016-06-19 219.0456
2016-06-18 218.9798
2016-06-17 218.9966
2016-06-16 218.8873
2016-06-15 219.2414
2016-06-14 218.7854
2016-06-13 218.3229
2016-06-12 218.3278
2016-06-11 218.3439
2016-06-10 217.8690
2016-06-09 218.2221
2016-06-08 218.6070
2016-06-07 218.3593
2016-06-06 220.0558
2016-06-05 220.1103
2016-06-04 220.3248
2016-06-03 218.5815
2016-06-02 219.1068
2016-06-01 218.8328
2016-05-31 219.5670
2016-05-30 218.4699
2016-05-29 218.6341
2016-05-28 218.6266
2016-05-27 219.5114
2016-05-26 219.6062
2016-05-25 219.2516
2016-05-24 219.0915
2016-05-23 219.4945
2016-05-22 219.5492
2016-05-21 219.6218
2016-05-20 219.5600
2016-05-19 218.9402
2016-05-18 219.4437
2016-05-17 219.1265
2016-05-16 219.0489
2016-05-15 219.0825
2016-05-14 219.0795
2016-05-13 219.0390
2016-05-12 219.5959
2016-05-11 219.8961
2016-05-10 219.7370
2016-05-09 219.3683
2016-05-08 219.4216
2016-05-07 219.4376
2016-05-06 219.3313
2016-05-05 219.0975
2016-05-04 218.9661
2016-05-03 219.1352
2016-05-02 219.6276
2016-05-01 219.5964
2016-04-30 219.5892
2016-04-29 219.0603
2016-04-28 219.5207
2016-04-27 219.2913
2016-04-26 219.6652
2016-04-25 219.0289
2016-04-24 219.0143
2016-04-23 219.0256
2016-04-22 219.3742
2016-04-21 218.8556
2016-04-20 219.5613
2016-04-19 219.6172
2016-04-18 219.4801
2016-04-17 219.4237
2016-04-16 219.5321
2016-04-15 219.7576
2016-04-14 218.9214
2016-04-13 219.0452
2016-04-12 219.0187
2016-04-11 219.6616
2016-04-10 219.6484
2016-04-09 219.6422
2016-04-08 219.3573
2016-04-07 219.3290
2016-04-06 209.1390
2016-04-05 208.8181
2016-04-04 208.8699
2016-04-03 211.4921
2016-04-02 208.8408
2016-04-01 211.6810
2016-03-31 209.0679
2016-03-30 212.2719
2016-03-29 212.0581
2016-03-28 209.4715
2016-03-27 209.4630
2016-03-26 209.4439
2016-03-25 209.5076
2016-03-24 209.7870
2016-03-23 209.6171
2016-03-22 209.4182
2016-03-21 209.3111
2016-03-20 209.3224
2016-03-19 211.9142
2016-03-18 209.1493
2016-03-17 209.9294
2016-03-16 212.0924
2016-03-15 209.2553
2016-03-14 209.3313
2016-03-13 212.0202
2016-03-12 211.7540
2016-03-11 212.8068
2016-03-10 212.0912
2016-03-09 211.8703
2016-03-08 209.5728
2016-03-07 209.6519
2016-03-06 209.7505
2016-03-05 209.7605
2016-03-04 210.1336
2016-03-03 212.4438
2016-03-02 212.3399
2016-03-01 209.7204
2016-02-29 211.7696
2016-02-28 209.2502
2016-02-27 211.7801
2016-02-26 212.1921
2016-02-25 212.2859
2016-02-24 209.5168
2016-02-23 212.1189
2016-02-22 212.2112
2016-02-21 209.6459
2016-02-20 209.6542
2016-02-19 209.5022
2016-02-18 209.5668
2016-02-17 212.1219
2016-02-16 211.9132
2016-02-15 209.0207
2016-02-14 209.0910
2016-02-13 209.1015
2016-02-12 209.3211
2016-02-11 209.1432
2016-02-10 212.2334
2016-02-09 209.7049
2016-02-08 209.4133
2016-02-07 209.3405
2016-02-06 209.3507
2016-02-05 211.8632
2016-02-04 209.8782
2016-02-03 212.1569
2016-02-02 212.4160
2016-02-01 209.2477
2016-01-31 209.2521
2016-01-30 211.7435
2016-01-29 212.2074
2016-01-28 212.2240
2016-01-27 212.2747
2016-01-26 212.3662
2016-01-25 212.0394
2016-01-24 209.6701
2016-01-23 209.6823
2016-01-22 212.2179
2016-01-21 212.0578
2016-01-20 209.7830
2016-01-19 209.6602
2016-01-18 209.8797
2016-01-17 209.8545
2016-01-16 209.8619
2016-01-15 212.0975
2016-01-14 212.6465
2016-01-13 212.2695
2016-01-12 211.7620
2016-01-11 212.2105
2016-01-10 209.4450
2016-01-09 212.1829
2016-01-08 212.4725
2016-01-07 209.7033
2016-01-06 212.4449
2016-01-05 212.1826
2016-01-04 212.2174
2016-01-03 209.5880
2016-01-02 209.5760
2016-01-01 209.5762
2015-12-31 209.9470
2015-12-30 212.2990
2015-12-29 212.3914
2015-12-28 212.5708
2015-12-27 212.5958
2015-12-26 209.9579
2015-12-25 209.7231
2015-12-24 212.2713
2015-12-23 209.8168
2015-12-22 210.0075
2015-12-21 209.9616
2015-12-20 209.9742
2015-12-19 210.4491
2015-12-18 212.9164
2015-12-17 212.5949
2015-12-16 212.3242
2015-12-15 212.7608
2015-12-14 212.9210
2015-12-13 212.8070
2015-12-12 212.8027