History of daily rates XAL /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 7 009.6704 Aruban guilder
the minimum on
1 Ounces of Aluminum = 0.0723 Aruban guilder
Price history of AWF / XAL
| Date | XAL/AWF |
| | 6 283.5880 |
| | 6 240.5040 |
| | 6 349.3202 |
| | 6 401.7778 |
| | 6 332.3004 |
| | 6 386.7429 |
| | 6 409.0384 |
| | 6 477.8443 |
| | 6 473.9005 |
| | 6 499.6541 |
| | 6 475.9478 |
| | 6 454.2177 |
| | 6 450.7668 |
| | 6 543.5669 |
| | 6 562.5964 |
| | 6 571.5044 |
| | 6 531.6351 |
| | 6 621.1765 |
| | 6 644.1925 |
| | 6 622.3642 |
| | 6 540.4316 |
| | 6 561.6082 |
| | 6 583.3799 |
| | 6 640.5926 |
| | 6 779.6366 |
| | 6 760.3930 |
| | 6 771.0890 |
| | 6 843.5822 |
| | 6 875.8109 |
| | 6 865.8143 |
| | 6 891.8360 |
| | 6 827.9581 |
| | 6 873.4077 |
| | 6 880.7055 |
| | 6 868.1157 |
| | 6 874.0489 |
| | 6 868.2579 |
| | 6 848.8399 |
| | 6 852.7383 |
| | 6 860.0123 |
| | 6 858.0351 |
| | 6 857.4903 |
| | 6 892.2484 |
| | 6 918.8807 |
| | 6 922.7044 |
| | 6 940.3726 |
| | 6 922.6462 |
| | 6 924.9307 |
| | 6 933.6063 |
| | 6 955.8314 |
| | 6 960.8432 |
| | 6 980.6187 |
| | 6 895.2092 |
| | 6 809.4098 |
| | 6 523.5117 |
| | 6 631.2007 |
| | 6 664.3348 |
| | 6 706.5644 |
| | 6 341.6056 |
| | 6 339.7477 |
| | 6 300.0003 |
| | 6 412.6943 |
| | 6 268.2907 |
| | 6 065.0044 |
| | 6 416.7187 |
| | 6 229.3276 |
| | 6 220.7232 |
| | 6 211.1164 |
| | 6 289.1027 |
| | 6 504.4639 |
| | 6 274.8294 |
| | 6 107.6260 |
| | 5 928.6831 |
| | 5 741.5711 |
| | 5 611.6477 |
| | 5 746.9714 |
| | 5 597.4714 |
| | 5 574.7700 |
| | 5 665.6617 |
| | 5 512.7694 |
| | 5 363.0051 |
| | 5 160.2679 |
| | 5 115.5998 |
| | 5 099.8849 |
| | 5 133.8906 |
| | 5 233.3301 |
| | 5 129.8946 |
| | 5 235.2854 |
| | 5 270.8266 |
| | 5 206.8598 |
| | 5 209.1186 |
| | 5 054.9290 |
| | 5 070.3622 |
| | 4 880.7776 |
| | 4 825.1494 |
| | 4 595.2138 |
| | 4 639.0453 |
| | 4 725.2883 |
| | 4 574.1160 |
| | 4 309.7145 |
| | 4 302.5814 |
| | 4 414.1694 |
| | 4 421.5343 |
| | 4 441.1620 |
| | 4 475.0038 |
| | 4 356.5876 |
| | 4 372.4306 |
| | 4 392.0316 |
| | 4 242.1976 |
| | 4 161.7798 |
| | 4 026.4012 |
| | 4 067.0929 |
| | 3 923.9073 |
| | 3 907.1643 |
| | 3 892.7082 |
| | 3 851.6136 |
| | 3 837.6122 |
| | 3 718.6572 |
| | 3 592.8189 |
| | 3 484.3856 |
| | 3 531.7708 |
| | 3 521.3544 |
| | 3 596.4263 |
| | 3 617.3293 |
| | 3 497.6717 |
| | 3 529.7676 |
| | 3 694.5933 |
| | 3 808.5673 |
| | 4 138.1925 |
| | 4 226.7988 |
| | 4 105.0459 |
| | 4 092.2492 |
| | 4 171.2762 |
| | 4 157.0965 |
| | 4 215.4591 |
| | 4 375.7220 |
| | 4 429.9191 |
| | 4 377.6706 |
| | 4 358.6102 |
| | 4 428.2711 |
| | 4 363.7857 |
| | 4 376.3880 |
| | 4 319.4154 |
| | 4 387.0338 |
| | 4 301.4996 |
| | 4 287.1744 |
| | 4 493.7888 |
| | 4 361.9630 |
| | 4 212.5393 |
| | 4 269.1497 |
| | 4 217.5329 |
| | 4 165.1551 |
| | 4 180.6125 |
| | 4 323.5357 |
| | 4 338.3540 |
| | 4 319.1490 |
| | 4 169.5269 |
| | 4 289.3326 |
| | 4 313.0477 |
| | 4 299.8403 |
| | 4 303.4807 |
| | 4 378.4013 |
| | 4 533.8838 |
| | 4 461.6433 |
| | 4 400.4822 |
| | 4 407.7450 |
| | 4 344.1396 |
| | 4 295.9359 |
| | 4 295.3966 |
| | 4 351.3312 |
| | 4 356.4621 |
| | 4 453.0288 |
| | 4 374.5015 |
| | 4 425.0730 |
| | 4 532.9324 |
| | 4 568.0981 |
| | 4 589.6847 |
| | 4 630.1037 |
| | 4 721.6171 |
| | 4 654.7484 |
| | 4 660.2980 |
| | 4 588.8665 |
| | 4 712.5441 |
| | 4 718.9313 |
| | 4 567.0242 |
| | 4 635.9618 |
| | 4 680.7461 |
| | 4 664.2018 |
| | 4 599.7964 |
| | 4 541.8702 |
| | 4 685.4103 |
| | 4 681.1567 |
| | 4 764.8695 |
| | 4 721.6200 |
| | 4 865.7671 |
| | 4 789.1008 |
| | 4 765.5053 |
| | 4 750.8925 |
| | 4 850.8053 |
| | 4 879.3166 |
| | 4 862.7990 |
| | 5 037.5511 |
| | 5 117.4496 |
| | 5 316.2720 |
| | 5 026.8936 |
| | 5 112.7210 |
| | 5 053.9520 |
| | 5 075.0387 |
| | 5 279.0437 |
| | 5 161.0161 |
| | 4 970.3345 |
| | 5 064.5993 |
| | 5 034.1349 |
| | 5 161.5148 |
| | 5 219.8716 |
| | 5 296.3023 |
| | 5 311.6198 |
| | 5 493.2014 |
| | 5 470.9480 |
| | 5 657.9528 |
| | 5 817.2302 |
| | 5 766.7173 |
| | 5 777.5135 |
| | 5 833.0170 |
| | 5 829.0480 |
| | 5 920.9572 |
| | 5 789.6442 |
| | 6 378.1267 |
| | 6 062.2495 |
| | 5 107.8688 |
| | 5 196.7738 |
| | 5 354.0785 |
| | 5 375.7223 |
| | 5 393.4010 |
| | 5 747.4706 |
| | 5 697.2781 |
| | 5 544.3999 |
| | 5 801.5762 |
| | 5 819.3645 |
| | 5 823.1068 |
| | 5 747.2794 |
| | 5 623.5486 |
| | 5 629.2334 |
| | 5 415.9498 |
| | 5 149.3584 |
| | 5 035.2909 |
| | 5 188.3414 |
| | 5 347.5130 |
| | 5 245.8046 |
| | 5 250.5965 |
| | 5 440.2301 |
| | 0.0781 |
| | 0.0778 |
| | 0.0778 |
| | 0.0782 |
| | 0.0785 |
| | 0.0787 |
| | 0.0781 |
| | 0.0782 |
| | 0.0778 |
| | 0.0779 |
| | 0.0778 |
| | 0.0777 |
| | 0.0775 |
| | 0.0769 |
| | 0.0765 |
| | 0.0766 |
| | 0.0761 |
| | 0.0763 |
| | 0.0763 |
| | 0.0765 |
| | 0.0763 |
| | 0.0759 |
| | 0.0756 |
| | 0.0756 |
| | 0.0757 |
| | 0.0755 |
| | 0.0750 |
| | 0.0746 |
| | 0.0749 |
| | 0.0755 |
| | 0.0749 |
| | 0.0746 |
| | 0.0744 |
| | 0.0747 |
| | 0.0745 |
| | 0.0747 |
| | 0.0751 |
| | 0.0747 |
| | 0.0749 |
| | 0.0741 |
| | 0.0742 |
| | 0.0736 |
| | 0.0739 |
| | 0.0740 |
| | 0.0745 |
| | 0.0749 |
| | 0.0746 |
| | 0.0748 |
| | 0.0754 |
| | 0.0762 |
| | 0.0758 |
| | 0.0758 |
| | 0.0760 |
| | 0.0766 |
| | 0.0771 |
| | 0.0772 |
| | 0.0770 |
| | 0.0773 |
| | 0.0769 |
| | 0.0771 |
| | 0.0775 |
| | 0.0770 |
| | 0.0768 |
| | 0.0771 |
| | 0.0764 |
| | 0.0767 |
| | 0.0767 |
| | 0.0771 |
| | 0.0782 |
| | 0.0779 |
| | 0.0774 |
| | 0.0776 |
| | 0.0776 |
| | 0.0784 |
| | 0.0813 |
| | 0.0837 |
| | 0.0826 |
| | 0.0786 |
| | 0.0753 |
| | 0.0757 |
| | 0.0746 |
| | 0.0763 |
| | 0.0794 |
| | 0.0814 |
| | 0.0812 |
| | 0.0776 |
| | 0.0758 |
| | 0.0777 |
| | 0.0775 |
| | 0.0746 |
| | 0.0750 |
| | 0.0739 |
| | 0.0765 |
| | 0.0782 |
| | 0.0752 |
| | 0.0751 |
| | 0.0742 |
| | 0.0746 |
| | 0.0734 |
| | 0.0753 |