History of daily rates XAL /KMF since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 60 319 745.6360 Comorian franc
the minimum on
1 Ounces of Aluminum = 16.8023 Comorian franc
Date | XAL/KMF |
---|---|
1 658 372.2835 | |
1 668 497.6162 | |
1 665 000.8803 | |
1 653 911.9985 | |
1 652 266.2676 | |
1 651 548.1273 | |
1 648 709.2364 | |
1 650 391.0832 | |
1 656 295.0081 | |
1 652 212.5705 | |
1 659 184.2654 | |
1 660 916.0712 | |
1 656 982.7758 | |
1 657 043.5659 | |
1 647 393.3618 | |
1 646 940.3055 | |
1 646 691.0006 | |
1 639 666.7902 | |
1 644 695.0381 | |
1 640 299.1886 | |
1 665 331.8948 | |
1 648 120.9477 | |
1 644 425.2331 | |
1 645 325.9701 | |
1 667 648.2123 | |
1 660 845.9043 | |
1 669 740.3214 | |
1 683 026.4391 | |
1 678 936.2290 | |
1 683 195.7892 | |
1 677 419.2448 | |
1 670 580.6539 | |
1 669 716.9632 | |
1 664 692.7401 | |
1 653 721.7699 | |
1 656 627.3164 | |
1 646 835.4854 | |
1 644 030.8916 | |
1 652 878.4306 | |
1 644 215.2928 | |
1 628 375.8197 | |
1 625 430.9504 | |
1 649 655.0386 | |
1 652 452.6909 | |
1 651 196.3662 | |
1 651 414.3987 | |
1 672 067.8960 | |
1 677 158.5429 | |
1 670 233.9684 | |
1 666 582.0059 | |
1 666 222.2568 | |
1 650 172.0636 | |
1 655 221.6876 | |
1 660 752.5381 | |
1 639 405.3297 | |
1 682 726.8997 | |
1 696 328.0319 | |
1 698 578.6529 | |
1 689 313.8551 | |
1 698 517.0044 | |
1 681 061.5471 | |
1 671 652.2401 | |
1 678 462.8634 | |
1 683 431.6493 | |
1 704 842.7164 | |
1 682 340.6157 | |
1 695 634.1071 | |
1 693 997.3184 | |
1 694 829.3692 | |
1 685 383.4683 | |
1 693 533.9726 | |
1 718 134.1511 | |
1 721 262.8696 | |
1 760 416.7770 | |
1 748 411.2932 | |
1 752 132.1052 | |
1 769 119.6758 | |
1 769 738.3766 | |
1 771 741.8659 | |
1 768 466.2479 | |
1 751 912.9913 | |
1 741 518.5442 | |
1 759 793.3108 | |
1 761 611.5776 | |
1 757 330.5936 | |
1 748 508.2230 | |
1 744 373.5661 | |
1 747 994.3939 | |
1 710 281.4308 | |
1 721 733.2816 | |
1 698 883.3255 | |
1 708 679.8101 | |
1 704 681.2524 | |
1 721 898.9644 | |
1 714 479.1816 | |
1 698 182.1192 | |
1 708 093.7913 | |
1 708 148.3538 | |
1 729 240.8014 | |
1 713 151.4078 | |
1 721 187.4476 | |
1 699 659.6338 | |
1 687 565.4158 | |
1 690 813.3480 | |
1 706 939.2318 | |
1 680 179.7035 | |
1 666 106.5697 | |
1 655 716.1451 | |
1 655 344.2958 | |
1 686 604.9813 | |
1 674 996.0935 | |
1 656 365.8796 | |
1 672 870.8346 | |
1 667 388.1137 | |
1 670 838.0260 | |
1 670 363.9844 | |
1 669 949.4847 | |
1 671 313.5710 | |
1 677 953.9492 | |
1 671 678.4488 | |
1 649 675.9780 | |
1 643 683.1879 | |
1 647 750.8050 | |
1 645 944.3656 | |
1 641 954.1590 | |
1 647 406.0506 | |
1 639 290.2914 | |
1 634 768.1943 | |
1 635 152.4128 | |
1 631 586.0905 | |
1 615 415.3381 | |
1 593 248.2569 | |
1 531 600.3396 | |
1 542 010.0765 | |
1 545 831.5264 | |
1 557 126.1049 | |
1 479 704.9745 | |
1 481 528.9730 | |
1 463 522.9071 | |
1 488 185.5292 | |
1 448 103.8188 | |
1 401 591.6298 | |
1 457 310.9557 | |
1 409 711.0157 | |
1 409 083.1401 | |
1 399 666.9963 | |
1 425 147.8468 | |
1 468 940.9095 | |
1 432 090.2126 | |
1 389 531.0100 | |
1 356 766.2179 | |
1 327 751.7893 | |
1 320 770.4276 | |
1 342 485.8720 | |
1 290 123.9909 | |
1 291 550.0942 | |
1 292 803.9833 | |
1 251 931.0875 | |
1 217 704.2653 | |
1 179 852.5103 | |
690 195.7724 | |
1 154 027.3971 | |
1 169 619.2962 | |
1 184 519.9750 | |
1 148 680.7757 | |
1 177 980.5050 | |
1 191 523.2756 | |
1 179 114.2949 | |
1 181 643.2446 | |
1 160 159.2705 | |
1 175 137.9756 | |
1 137 106.3471 | |
1 116 836.2428 | |
1 085 590.1007 | |
1 079 798.4206 | |
1 107 604.5764 | |
1 065 595.7481 | |
1 007 902.9470 | |
1 015 395.1998 | |
1 032 733.0393 | |
1 024 760.0428 | |
1 033 963.1351 | |
1 032 061.5226 | |
1 000 527.9766 | |
1 015 871.3477 | |
1 026 030.3145 | |
995 132.9249 | |
985 147.5165 | |
968 672.6297 | |
987 522.8644 | |
955 626.1408 | |
950 123.3230 | |
956 725.2778 | |
947 361.8797 | |
936 523.2854 | |
919 720.1971 | |
906 471.8685 | |
885 036.8571 | |
895 757.4564 | |
887 336.5806 | |
911 512.0593 | |
915 822.7106 | |
886 524.3891 | |
900 863.0851 | |
921 562.6122 | |
967 453.9108 | |
1 022 169.4067 | |
1 024 160.7335 | |
1 013 004.9550 | |
1 040 105.6691 | |
1 059 129.4249 | |
1 042 906.0123 | |
1 048 003.9328 | |
1 091 988.2490 | |
1 100 597.3828 | |
1 083 353.8483 | |
1 072 245.8106 | |
1 087 460.0118 | |
1 083 810.8362 | |
1 077 019.1771 | |
1 073 081.8758 | |
1 095 656.6598 | |
1 075 202.4623 | |
1 065 826.9401 | |
1 119 747.5027 | |
1 074 940.8689 | |
1 045 381.3190 | |
1 051 809.3018 | |
1 050 136.1583 | |
1 040 716.2435 | |
1 055 543.0449 | |
1 083 743.3983 | |
1 082 023.2249 | |
1 076 159.1721 | |
1 043 335.4007 | |
1 060 687.7107 | |
1 057 254.7079 | |
1 058 149.2163 | |
1 062 977.8707 | |
1 084 997.4263 | |
1 110 298.3686 | |
1 088 385.7040 | |
1 078 228.8470 | |
1 063 748.2615 | |
1 049 642.9279 | |
1 051 664.9788 | |
1 046 322.4053 | |
1 073 686.1324 | |
1 069 227.6763 | |
1 097 277.4522 | |
1 070 320.6331 | |
1 088 425.5233 | |
1 119 692.6718 | |
1 116 945.3618 | |
1 116 114.3670 | |
1 132 020.5791 | |
1 153 923.9805 | |
1 131 081.4813 | |
1 129 695.6516 | |
1 124 753.7440 | |
1 145 130.5034 | |
1 144 329.0592 | |
1 111 490.7630 | |
1 127 851.9570 | |
1 124 479.9057 | |
1 123 996.3483 | |
1 114 099.2876 | |
1 089 778.4799 | |
1 132 442.8040 | |
1 130 810.0232 | |
1 147 717.3020 | |
1 146 593.7532 | |
1 171 334.6198 | |
1 162 354.7243 | |
1 154 176.5271 | |
1 144 310.2131 | |
1 166 323.8425 | |
59 731 756.0294 | |
1 175 192.3440 | |
1 205 562.5072 | |
1 215 040.3594 | |
1 271 245.8634 | |
1 192 392.8429 | |
1 191 458.3374 | |
1 189 107.9767 | |
1 210 414.5074 | |
1 257 116.4388 | |
1 233 931.2314 | |
1 198 377.1507 | |
1 222 610.1240 | |
1 201 028.1899 | |
1 214 688.3731 | |
1 222 818.4579 | |
1 242 745.1891 | |
1 240 634.0384 | |
1 303 561.8707 | |
1 287 289.0942 | |
1 343 212.2423 | |
1 359 569.7004 | |
1 352 136.3346 | |
1 360 340.2826 | |
1 364 361.6211 | |
1 335 503.8507 | |
1 368 708.0502 | |
1 317 330.4271 | |
1 430 585.6391 | |
1 348 444.4469 | |
1 146 092.5106 | |
1 160 614.1434 | |
1 188 268.2426 | |
1 201 979.3863 | |
1 206 469.6906 | |
1 285 255.9592 | |
1 256 341.8644 | |
1 245 023.5279 | |
1 276 925.6823 | |
1 292 952.2649 | |
1 311 357.2391 | |
1 296 348.7958 | |
1 288 179.8024 | |
1 293 421.9670 | |
1 259 710.8567 | |
1 201 277.1137 | |
1 172 600.9366 | |
1 203 650.0452 | |
1 228 244.9751 | |
1 224 069.9925 | |
1 238 973.9563 | |
1 275 908.7544 | |
18.1385 | |
18.2455 | |
18.1130 | |
18.1524 | |
18.1206 | |
18.0161 | |
18.0969 | |
18.0576 | |
18.3041 | |
18.1729 | |
18.1502 | |
18.2002 | |
18.2845 | |
18.4561 | |
18.4914 | |
18.5714 | |
18.6943 | |
18.7290 | |
18.7041 | |
18.7095 | |
18.6841 | |
18.6836 | |
18.9436 | |
19.0019 | |
19.0255 | |
19.1309 | |
19.3835 | |
19.3922 | |
19.3025 | |
19.0435 | |
19.1509 | |
19.2260 | |
19.3182 | |
19.3806 | |
19.2941 | |
19.3273 | |
19.2595 | |
19.3259 | |
19.2222 | |
19.2251 | |
19.3857 | |
19.3422 | |
19.4538 | |
19.5086 | |
19.3358 | |
19.2437 | |
19.3660 | |
19.3353 | |
19.2288 | |
18.9357 | |
19.0357 | |
19.1300 | |
18.9967 | |
18.8734 | |
18.8668 | |
18.8512 | |
18.9604 | |
18.9206 | |
18.9331 | |
18.9655 | |
18.8290 | |
18.9320 | |
19.0451 | |
18.9776 | |
19.1201 | |
19.0595 | |
19.0741 | |
19.0158 | |
18.9688 | |
18.9377 | |
19.0673 | |
19.0935 | |
19.0055 | |
18.9881 | |
19.5467 | |
20.1668 | |
20.1582 | |
19.1378 | |
18.2254 | |
18.1995 | |
18.3707 | |
18.5906 | |
19.6823 | |
20.3849 | |
20.2774 | |
19.2279 | |
18.4818 | |
19.0747 | |
19.5057 | |
18.9730 | |
18.8843 | |
18.6868 | |
19.3112 | |
19.6347 | |
19.0822 | |
18.8382 | |
18.7106 | |
19.3733 | |
18.8709 | |
19.2370 |