History of daily rates XAL /MMK since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 7 917 555.1056 Myanmar kyat
the minimum on
1 Ounces of Aluminum = 49.6999 Myanmar kyat
Date | XAL/MMK |
---|---|
7 597 620.4849 | |
7 580 700.0576 | |
7 588 466.7125 | |
7 550 481.4529 | |
7 636 419.7862 | |
7 562 759.8565 | |
7 630 407.8820 | |
7 671 498.6529 | |
7 694 117.3317 | |
7 655 062.8980 | |
7 643 391.8140 | |
7 629 992.1084 | |
7 627 036.3414 | |
7 631 327.2799 | |
7 635 557.7940 | |
7 653 589.9086 | |
7 684 880.2495 | |
7 689 170.5169 | |
7 757 007.7862 | |
7 736 046.7755 | |
7 696 824.8961 | |
7 652 537.7011 | |
7 653 579.4593 | |
7 683 441.7589 | |
7 671 332.1269 | |
7 603 586.3039 | |
7 591 054.0761 | |
7 550 817.0045 | |
7 604 391.5753 | |
7 556 141.7680 | |
7 561 554.3844 | |
7 513 452.0962 | |
7 540 293.0403 | |
7 611 750.0271 | |
7 617 531.4426 | |
7 624 736.9447 | |
7 646 924.2929 | |
7 650 230.8155 | |
7 665 737.9566 | |
7 711 816.2934 | |
7 716 171.0000 | |
7 712 913.3199 | |
7 798 624.2641 | |
7 733 994.9276 | |
7 681 619.9168 | |
7 672 319.9421 | |
7 687 525.1374 | |
7 671 046.4698 | |
7 646 990.7092 | |
7 632 543.0266 | |
7 691 739.8136 | |
7 728 738.5415 | |
7 753 168.4880 | |
7 730 202.4390 | |
7 784 858.4409 | |
7 729 232.3445 | |
7 707 475.5489 | |
7 684 934.0402 | |
7 674 964.1735 | |
7 703 603.2479 | |
7 729 583.0875 | |
7 685 842.3991 | |
7 741 504.6440 | |
7 776 843.5529 | |
7 772 920.8391 | |
7 731 705.1412 | |
7 677 393.2901 | |
7 669 211.4057 | |
7 662 426.5136 | |
7 626 887.2802 | |
7 589 534.4793 | |
7 501 647.6483 | |
7 510 212.9100 | |
7 536 653.5277 | |
7 430 357.6159 | |
7 370 393.1051 | |
7 340 163.1771 | |
7 428 004.8284 | |
7 316 879.7523 | |
7 421 571.0947 | |
7 297 447.7220 | |
7 473 750.7412 | |
7 493 158.8382 | |
7 451 474.7469 | |
7 515 954.9759 | |
7 468 810.7452 | |
7 576 345.9716 | |
6 741 366.6552 | |
6 744 229.7798 | |
6 687 718.9014 | |
6 685 646.9734 | |
6 650 012.3123 | |
6 753 865.7360 | |
6 794 942.4857 | |
6 801 143.4834 | |
6 734 287.1404 | |
6 826 589.1369 | |
6 875 842.7799 | |
6 866 970.9644 | |
6 777 990.0784 | |
6 796 340.6590 | |
6 803 082.1918 | |
6 847 125.1830 | |
6 723 048.6780 | |
6 699 428.9574 | |
6 695 784.1051 | |
6 810 707.1045 | |
6 811 885.3473 | |
6 816 699.6583 | |
6 840 880.2726 | |
6 828 060.6732 | |
6 840 864.4668 | |
6 838 398.8889 | |
6 829 907.4799 | |
6 798 330.7519 | |
6 838 202.3692 | |
6 805 021.9260 | |
6 820 045.8983 | |
6 818 047.5532 | |
6 873 122.5619 | |
6 790 262.6939 | |
6 804 362.0164 | |
7 017 066.5100 | |
6 997 287.8729 | |
7 176 342.8285 | |
7 410 619.3569 | |
7 579 359.3759 | |
7 237 995.3729 | |
7 266 765.8822 | |
7 108 125.2511 | |
6 988 596.3025 | |
6 345 538.1438 | |
6 258 594.4022 | |
6 012 476.5598 | |
6 100 532.1476 | |
6 114 426.0811 | |
6 160 837.0005 | |
5 840 609.2866 | |
5 832 166.9481 | |
5 796 634.5283 | |
5 896 305.6002 | |
5 775 715.8271 | |
5 587 002.5444 | |
5 906 356.0789 | |
5 740 801.1445 | |
5 736 171.3280 | |
5 713 344.0167 | |
5 479 619.7067 | |
5 647 666.5373 | |
5 466 723.3309 | |
5 312 161.2160 | |
4 683 430.3894 | |
4 526 790.3337 | |
4 441 995.0841 | |
4 523 735.5655 | |
4 411 469.3536 | |
4 387 358.2103 | |
4 461 624.9206 | |
4 353 786.9115 | |
4 227 785.0648 | |
4 066 658.0359 | |
3 787 407.9435 | |
3 793 726.7461 | |
3 822 205.1055 | |
3 909 739.9164 | |
3 790 788.7376 | |
3 929 163.0361 | |
3 941 364.8479 | |
4 000 765.3946 | |
3 860 134.8936 | |
3 701 389.0199 | |
3 683 609.2845 | |
3 538 318.2783 | |
3 457 379.1132 | |
3 300 942.2137 | |
3 332 726.6069 | |
3 402 886.6571 | |
3 279 202.6371 | |
3 138 306.6867 | |
3 146 025.7562 | |
3 241 441.2077 | |
3 275 812.9426 | |
3 300 678.7591 | |
3 316 178.5797 | |
3 289 869.4234 | |
3 331 622.9700 | |
3 338 512.9766 | |
3 242 264.3218 | |
3 165 405.8928 | |
3 087 700.1313 | |
3 103 419.2285 | |
2 995 917.7985 | |
3 005 735.7308 | |
3 047 808.7263 | |
3 030 100.2321 | |
3 016 744.4935 | |
2 906 683.1623 | |
2 817 526.6817 | |
2 753 695.5904 | |
2 756 012.7309 | |
2 743 594.0312 | |
2 836 619.9895 | |
2 871 323.6047 | |
2 773 836.2790 | |
2 813 003.1084 | |
2 857 169.5798 | |
2 993 928.4396 | |
3 256 886.6271 | |
3 204 012.9781 | |
3 287 282.2799 | |
3 319 997.8866 | |
3 365 435.0725 | |
3 357 658.9703 | |
3 446 293.7780 | |
3 583 437.7252 | |
3 630 305.7903 | |
3 629 525.7522 | |
3 567 416.9523 | |
3 655 501.2922 | |
3 650 558.1446 | |
3 671 724.4095 | |
3 624 177.7445 | |
3 711 395.6813 | |
3 641 243.3695 | |
3 636 483.7154 | |
3 804 059.8772 | |
3 677 811.4838 | |
3 605 735.8625 | |
3 647 762.4939 | |
3 605 258.3804 | |
3 556 390.4205 | |
3 588 465.0277 | |
3 674 951.5178 | |
3 674 719.5764 | |
3 701 281.0924 | |
3 546 374.8046 | |
3 629 471.7147 | |
3 664 331.6884 | |
3 635 044.8919 | |
3 662 370.6685 | |
3 696 970.0969 | |
3 841 235.9307 | |
3 763 785.7279 | |
3 707 080.2280 | |
3 724 156.0369 | |
3 690 100.1676 | |
3 668 786.0802 | |
3 670 778.8347 | |
3 733 972.6522 | |
3 716 021.3430 | |
3 819 631.4836 | |
3 753 360.5291 | |
3 769 066.7397 | |
3 869 605.8014 | |
3 886 391.2681 | |
3 886 108.8826 | |
3 901 925.2043 | |
3 981 023.2960 | |
3 954 188.4126 | |
4 006 153.0414 | |
3 902 633.1150 | |
4 000 046.4425 | |
4 025 505.4779 | |
3 895 858.7665 | |
3 976 959.8974 | |
3 970 081.8670 | |
3 982 357.6401 | |
3 957 819.7444 | |
3 858 370.5041 | |
4 046 397.1752 | |
4 056 487.8592 | |
4 170 275.9213 | |
4 187 329.6179 | |
4 220 026.3160 | |
4 194 612.2557 | |
4 227 067.1759 | |
4 262 851.4089 | |
4 325 887.4334 | |
4 365 509.9824 | |
4 311 369.2407 | |
4 447 336.6522 | |
4 565 327.9356 | |
4 613 635.1287 | |
4 372 276.4611 | |
4 576 046.6606 | |
4 422 616.3114 | |
4 405 534.6060 | |
4 557 213.4754 | |
4 428 865.6625 | |
4 273 438.1839 | |
4 191 572.1932 | |
4 131 155.1300 | |
4 201 952.7895 | |
4 211 185.2257 | |
4 211 350.1750 | |
4 172 752.0559 | |
4 318 936.2639 | |
4 243 011.6010 | |
4 329 063.4816 | |
4 390 615.6547 | |
4 351 359.5854 | |
4 365 102.4645 | |
4 423 526.1517 | |
4 369 015.1176 | |
4 435 541.4739 | |
4 364 217.1840 | |
4 740 223.8215 | |
4 492 049.7602 | |
3 800 455.5027 | |
3 870 960.1410 | |
4 007 418.5121 | |
4 018 212.6962 | |
4 038 964.1245 | |
4 292 717.6344 | |
4 230 269.1141 | |
4 140 758.1969 | |
4 290 080.1146 | |
4 339 988.8127 | |
4 392 135.5990 | |
4 332 643.7689 | |
4 237 978.4038 | |
4 256 958.9217 | |
4 108 500.2221 | |
3 895 001.5488 | |
3 806 644.2204 | |
3 929 026.8989 | |
4 076 569.0889 | |
3 989 964.8246 | |
3 970 961.3120 | |
4 114 880.2220 | |
59.6031 | |
58.7264 | |
59.3776 | |
59.7538 | |
59.2533 | |
59.3854 | |
58.9266 | |
59.3946 | |
59.0125 | |
59.3964 | |
59.3960 | |
59.0988 | |
59.1861 | |
58.8545 | |
57.9952 | |
58.6626 | |
58.1887 | |
57.9835 | |
57.9808 | |
57.8382 | |
58.0741 | |
58.3794 | |
57.1846 | |
57.0853 | |
57.3663 | |
56.9943 | |
56.8653 | |
56.6411 | |
56.6490 | |
57.4931 | |
57.3343 | |
56.9138 | |
56.3116 | |
57.0763 | |
56.7526 | |
57.1196 | |
57.4099 | |
56.5276 | |
57.0877 | |
55.8662 | |
56.5567 | |
55.7918 | |
56.4678 | |
56.9022 | |
55.5523 | |
55.3630 | |
54.9853 | |
54.5504 | |
54.2623 | |
54.2981 | |
54.6836 | |
54.2040 | |
53.9119 | |
53.2793 | |
54.4840 | |
53.6837 | |
53.5131 | |
52.5919 | |
50.8865 | |
52.0166 | |
51.6453 | |
51.3053 | |
50.8412 | |
51.0361 | |
50.5025 | |
50.8914 | |
50.3689 | |
50.5558 | |
51.6410 | |
52.0057 | |
52.0842 | |
51.1531 | |
50.8686 | |
51.1091 | |
52.9674 | |
54.8684 | |
54.0850 | |
51.6490 | |
50.1260 | |
50.9788 | |
50.4472 | |
51.5663 | |
53.9611 | |
55.6493 | |
55.9923 | |
53.5582 | |
51.9400 | |
54.8614 | |
55.8761 | |
54.1853 | |
54.5296 | |
53.5522 | |
55.8232 | |
57.2276 | |
54.8172 | |
54.4129 | |
52.2913 | |
54.3126 | |
52.7951 | |
53.7904 |