History of daily rates XAL /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 5 468.6429 Tuvaluan dollar
the minimum on
1 Ounces of Aluminum = 0.0539 Tuvaluan dollar
Price history of TVD / XAL
| Date | XAL/TVD |
| | 5 438.7561 |
| | 5 370.0478 |
| | 5 308.9015 |
| | 5 194.1763 |
| | 5 211.8422 |
| | 5 191.8528 |
| | 5 182.8039 |
| | 5 149.5327 |
| | 5 179.3332 |
| | 5 156.8826 |
| | 5 197.8286 |
| | 5 280.9145 |
| | 5 320.8164 |
| | 5 316.6721 |
| | 5 298.3566 |
| | 5 256.6380 |
| | 5 235.2697 |
| | 5 118.6227 |
| | 5 167.1420 |
| | 5 200.6803 |
| | 5 279.1908 |
| | 5 224.5947 |
| | 5 211.7696 |
| | 5 167.8012 |
| | 5 111.7517 |
| | 5 216.9927 |
| | 5 121.8107 |
| | 5 293.7080 |
| | 5 336.1767 |
| | 5 390.4767 |
| | 5 413.7839 |
| | 5 409.3321 |
| | 5 389.2954 |
| | 5 329.9241 |
| | 5 347.2808 |
| | 5 306.5924 |
| | 5 321.0104 |
| | 5 381.5320 |
| | 5 362.6716 |
| | 5 443.9061 |
| | 5 362.7788 |
| | 5 276.0274 |
| | 5 227.9594 |
| | 5 215.4013 |
| | 5 143.9565 |
| | 5 180.6532 |
| | 5 235.2210 |
| | 5 264.5090 |
| | 5 312.0288 |
| | 5 357.7076 |
| | 5 380.6584 |
| | 5 301.2132 |
| | 5 179.5328 |
| | 5 211.2780 |
| | 5 072.3497 |
| | 5 053.6711 |
| | 5 065.5731 |
| | 5 087.9809 |
| | 4 811.8671 |
| | 4 829.3767 |
| | 4 717.4506 |
| | 4 758.6986 |
| | 4 631.6566 |
| | 4 508.3357 |
| | 4 645.3801 |
| | 4 486.0658 |
| | 4 493.3143 |
| | 4 490.1235 |
| | 4 537.6532 |
| | 4 607.7752 |
| | 4 532.8109 |
| | 4 380.7876 |
| | 4 263.4108 |
| | 4 207.4459 |
| | 4 136.5782 |
| | 4 195.3722 |
| | 4 037.3992 |
| | 4 067.6391 |
| | 4 088.4310 |
| | 3 907.1555 |
| | 3 853.8247 |
| | 3 762.1370 |
| | 3 744.1053 |
| | 3 687.5470 |
| | 3 737.5250 |
| | 3 794.0724 |
| | 3 712.6375 |
| | 3 849.7132 |
| | 3 918.1449 |
| | 3 842.0417 |
| | 3 928.7814 |
| | 3 829.7531 |
| | 3 863.6737 |
| | 3 739.8842 |
| | 3 682.5807 |
| | 3 642.0073 |
| | 3 638.3632 |
| | 3 712.8305 |
| | 3 542.6295 |
| | 3 350.9682 |
| | 3 401.1362 |
| | 3 397.4284 |
| | 3 395.6927 |
| | 3 405.7343 |
| | 3 395.0290 |
| | 3 380.2007 |
| | 3 397.3586 |
| | 3 429.7859 |
| | 3 336.8570 |
| | 3 256.8894 |
| | 3 214.6366 |
| | 3 258.4558 |
| | 3 141.1853 |
| | 3 173.8420 |
| | 3 159.3941 |
| | 3 150.3520 |
| | 3 069.4249 |
| | 3 081.1021 |
| | 3 068.4756 |
| | 3 007.6518 |
| | 3 045.7941 |
| | 3 060.6965 |
| | 3 109.4260 |
| | 3 178.9435 |
| | 3 136.2304 |
| | 3 251.0512 |
| | 3 370.7201 |
| | 3 667.4435 |
| | 3 770.6640 |
| | 3 572.3709 |
| | 3 505.2137 |
| | 3 462.5667 |
| | 3 468.9234 |
| | 3 472.2885 |
| | 3 515.8406 |
| | 3 611.7288 |
| | 3 605.9953 |
| | 3 542.5495 |
| | 3 506.0774 |
| | 3 535.3654 |
| | 3 523.5860 |
| | 3 535.5264 |
| | 3 536.1945 |
| | 3 611.1784 |
| | 3 543.1447 |
| | 3 517.2157 |
| | 3 661.8937 |
| | 3 528.9518 |
| | 3 447.8001 |
| | 3 466.3200 |
| | 3 486.7419 |
| | 3 453.1447 |
| | 3 458.3256 |
| | 3 567.3232 |
| | 3 527.5919 |
| | 3 513.3161 |
| | 3 469.8056 |
| | 3 541.8050 |
| | 3 553.3768 |
| | 3 559.8745 |
| | 3 552.0250 |
| | 3 543.7372 |
| | 3 593.3858 |
| | 3 544.2758 |
| | 3 519.7063 |
| | 3 520.7240 |
| | 3 490.1270 |
| | 3 494.3190 |
| | 3 447.5115 |
| | 3 494.3802 |
| | 3 513.9370 |
| | 3 596.1647 |
| | 3 508.0120 |
| | 3 536.2925 |
| | 3 593.7099 |
| | 3 565.7028 |
| | 3 572.0437 |
| | 3 639.2594 |
| | 3 703.4151 |
| | 3 657.6025 |
| | 3 666.3592 |
| | 3 633.2792 |
| | 3 712.8228 |
| | 3 675.2869 |
| | 3 564.5556 |
| | 3 660.1928 |
| | 3 622.3013 |
| | 3 631.9525 |
| | 3 593.3054 |
| | 3 527.7719 |
| | 3 668.1623 |
| | 3 704.4151 |
| | 3 777.0461 |
| | 3 675.2761 |
| | 3 769.5377 |
| | 3 624.9118 |
| | 3 670.1891 |
| | 3 637.1618 |
| | 3 758.8683 |
| | 3 788.9820 |
| | 3 834.2989 |
| | 3 963.4211 |
| | 4 006.7883 |
| | 4 202.2112 |
| | 3 888.5784 |
| | 3 927.5732 |
| | 3 933.4430 |
| | 3 983.0394 |
| | 4 046.9840 |
| | 3 948.6305 |
| | 3 799.2034 |
| | 3 884.6170 |
| | 3 811.6853 |
| | 3 894.8919 |
| | 3 946.8366 |
| | 3 981.4230 |
| | 3 970.2162 |
| | 4 180.2741 |
| | 4 124.8860 |
| | 4 249.7727 |
| | 4 267.9367 |
| | 4 209.2941 |
| | 4 273.2960 |
| | 4 310.5230 |
| | 4 312.8642 |
| | 4 406.9149 |
| | 4 207.0086 |
| | 4 634.6015 |
| | 4 404.8271 |
| | 3 712.2772 |
| | 3 780.7378 |
| | 3 865.8691 |
| | 3 898.4540 |
| | 3 828.6882 |
| | 4 095.5814 |
| | 4 025.9394 |
| | 3 948.4685 |
| | 4 093.0111 |
| | 4 018.8661 |
| | 4 061.9094 |
| | 4 030.6564 |
| | 4 009.6042 |
| | 4 024.1514 |
| | 3 923.1912 |
| | 3 750.3384 |
| | 3 732.1757 |
| | 3 815.4944 |
| | 3 925.7656 |
| | 3 880.7570 |
| | 3 839.0313 |
| | 3 893.3673 |
| | 0.0554 |
| | 0.0561 |
| | 0.0556 |
| | 0.0549 |
| | 0.0549 |
| | 0.0546 |
| | 0.0549 |
| | 0.0550 |
| | 0.0547 |
| | 0.0554 |
| | 0.0549 |
| | 0.0545 |
| | 0.0544 |
| | 0.0548 |
| | 0.0563 |
| | 0.0559 |
| | 0.0560 |
| | 0.0561 |
| | 0.0570 |
| | 0.0570 |
| | 0.0571 |
| | 0.0569 |
| | 0.0569 |
| | 0.0572 |
| | 0.0567 |
| | 0.0558 |
| | 0.0553 |
| | 0.0556 |
| | 0.0550 |
| | 0.0553 |
| | 0.0542 |
| | 0.0550 |
| | 0.0547 |
| | 0.0543 |
| | 0.0542 |
| | 0.0546 |
| | 0.0549 |
| | 0.0554 |
| | 0.0552 |
| | 0.0554 |
| | 0.0564 |
| | 0.0573 |
| | 0.0576 |
| | 0.0570 |
| | 0.0556 |
| | 0.0562 |
| | 0.0558 |
| | 0.0567 |
| | 0.0559 |
| | 0.0553 |
| | 0.0558 |
| | 0.0556 |
| | 0.0557 |
| | 0.0563 |
| | 0.0562 |
| | 0.0565 |
| | 0.0569 |
| | 0.0574 |
| | 0.0566 |
| | 0.0569 |
| | 0.0568 |
| | 0.0562 |
| | 0.0560 |
| | 0.0569 |
| | 0.0572 |
| | 0.0564 |
| | 0.0569 |
| | 0.0572 |
| | 0.0585 |
| | 0.0587 |
| | 0.0597 |
| | 0.0601 |
| | 0.0599 |
| | 0.0601 |
| | 0.0618 |
| | 0.0612 |
| | 0.0597 |
| | 0.0571 |
| | 0.0558 |
| | 0.0552 |
| | 0.0554 |
| | 0.0559 |
| | 0.0590 |
| | 0.0615 |
| | 0.0630 |
| | 0.0612 |
| | 0.0597 |
| | 0.0604 |
| | 0.0610 |
| | 0.0594 |
| | 0.0609 |
| | 0.0588 |
| | 0.0584 |
| | 0.0601 |
| | 0.0590 |
| | 0.0580 |
| | 0.0568 |
| | 0.0579 |
| | 0.0567 |
| | 0.0590 |