Historical Ounces of Aluminum / US dollar

History of daily rates XAL /USD since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Aluminum = 3 779.5493 US dollar

the minimum on

1 Ounces of Aluminum = 0.0404 US dollar

Price history of USD / XAL

Date XAL/USD
3 394.1093
3 587.4542
3 488.0973
3 484.5861
3 470.5411
3 517.5680
3 625.0037
3 510.0307
3 410.3126
3 314.2249
3 209.8549
3 153.7146
3 206.7128
3 128.5085
3 110.2928
3 164.0992
3 087.7601
2 996.8703
2 889.1382
2 854.0008
2 846.8072
2 871.2777
2 922.9364
2 855.8176
2 925.5676
2 959.9360
2 905.8445
2 905.6105
2 814.2033
2 818.4148
2 733.7601
2 682.4333
2 564.5748
2 589.7425
2 635.8888
2 558.4443
2 411.8207
2 405.5772
2 460.9404
2 468.4130
2 479.8313
2 499.2410
2 422.8784
2 446.9942
2 447.8924
2 377.0043
2 327.0275
2 251.1574
2 275.4075
2 190.0459
2 175.6894
2 187.0461
2 168.2225
2 147.4898
2 079.1791
2 005.6960
1 961.2956
1 970.4294
1 960.4215
2 003.9840
2 021.6802
1 963.3758
1 973.4185
2 063.0500
2 123.9411
2 313.2519
2 349.8019
2 297.8376
2 292.8726
2 330.9605
2 313.8410
2 354.3357
2 443.2127
2 477.1517
2 447.4230
2 434.9844
2 476.4271
2 441.7036
2 436.4245
2 410.6059
2 462.9828
2 403.4839
2 397.8113
2 509.2378
2 430.3476
2 355.7916
2 380.4614
2 354.9514
2 322.3943
2 337.5991
2 417.3164
2 417.6527
2 415.9023
2 328.6167
2 392.9979
2 404.7455
2 406.7827
2 417.2193
2 451.0011
2 530.3066
2 490.5662
2 458.3516
2 449.0606
2 427.8987
2 397.9071
2 403.2827
2 444.5034
2 432.8142
2 487.8531
2 441.1405
2 472.5726
2 540.1364
2 553.7354
2 561.9496
2 588.6880
2 630.3064
2 598.0947
2 600.7268
2 567.1960
2 632.4772
2 638.5377
2 547.8294
2 583.1253
2 612.7985
2 608.6272
2 571.1862
2 538.4983
2 625.0263
2 624.4450
2 660.6196
2 640.0971
2 702.0275
2 680.5338
2 655.4512
2 660.8705
2 700.6123
2 734.9472
2 715.9707
2 807.3814
2 859.2481
2 974.0198
2 801.1711
2 851.4101
2 823.1437
2 840.7367
2 950.3437
2 895.9350
2 794.3937
2 828.8212
2 816.3146
2 889.5460
2 910.4485
2 956.2818
2 959.3745
3 069.4999
3 056.5838
3 165.6151
3 244.8039
3 211.3224
3 222.7886
3 267.0038
3 241.1882
3 316.3797
3 235.1327
3 554.5347
3 390.3228
2 857.6763
2 896.6343
3 002.4246
3 010.1946
3 022.1935
3 209.7192
3 180.3318
3 107.0210
3 221.8589
3 251.4069
3 257.6875
3 208.1220
3 141.0578
3 149.5890
3 030.1599
2 874.2131
2 807.9843
2 899.4894
2 975.6760
2 919.8778
2 935.9578
3 042.9875
0.0436
0.0435
0.0434
0.0437
0.0439
0.0438
0.0436
0.0439
0.0436
0.0434
0.0435
0.0438
0.0432
0.0430
0.0428
0.0428
0.0425
0.0424
0.0426
0.0428
0.0424
0.0426
0.0423
0.0422
0.0422
0.0423
0.0419
0.0418
0.0419
0.0420
0.0418
0.0416
0.0415
0.0417
0.0416
0.0416
0.0421
0.0421
0.0421
0.0414
0.0417
0.0411
0.0413
0.0413
0.0418
0.0421
0.0418
0.0418
0.0420
0.0425
0.0425
0.0423
0.0425
0.0427
0.0430
0.0431
0.0431
0.0432
0.0429
0.0431
0.0433
0.0430
0.0429
0.0431
0.0427
0.0429
0.0428
0.0431
0.0437
0.0435
0.0435
0.0433
0.0433
0.0438
0.0453
0.0468
0.0462
0.0439
0.0421
0.0422
0.0417
0.0426
0.0445
0.0454
0.0453
0.0434
0.0423
0.0434
0.0432
0.0417
0.0419
0.0414
0.0427
0.0437
0.0421
0.0420
0.0414
0.0417
0.0410
0.0421