Historical ounce of gold / Iranian rial
History of daily rates XAU /IRR since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of gold = 7 027 408 782.1468 Iranian rial
the minimum on
1 ounce of gold = 22.8416 Iranian rial
| Date | XAU/IRR |
|---|---|
| 5 514 897 533.3535 | |
| 5 501 764 523.9300 | |
| 5 719 700 135.5422 | |
| 5 521 556 936.7495 | |
| 5 758 659 742.0495 | |
| 5 938 448 362.5328 | |
| 5 937 757 502.2098 | |
| 6 059 677 562.3311 | |
| 6 034 107 117.6664 | |
| 6 020 631 607.0874 | |
| 6 252 655 947.0956 | |
| 5 942 678 236.6697 | |
| 6 169 953 893.4426 | |
| 6 379 300 468.1004 | |
| 6 262 848 454.9506 | |
| 6 130 567 655.6198 | |
| 5 927 555 816.4548 | |
| 5 840 507 181.5003 | |
| 6 622 472 958.4207 | |
| 6 789 138 581.7505 | |
| 7 027 408 782.1468 | |
| 220 345 130.7004 | |
| 209 999 789.4693 | |
| 211 785 196.4270 | |
| 200 916 863.2433 | |
| 212 265 902.0920 | |
| 196 351 210.5179 | |
| 193 561 331.7250 | |
| 186 882 803.7936 | |
| 182 769 096.7416 | |
| 187 778 662.4204 | |
| 181 258 926.6749 | |
| 176 698 640.7991 | |
| 178 080 874.6672 | |
| 174 568 162.3609 | |
| 170 057 855.0107 | |
| 173 443 955.2997 | |
| 168 349 211.3072 | |
| 168 189 290.3841 | |
| 183 461 524.0592 | |
| 173 639 634.2377 | |
| 167 017 421.3429 | |
| 161 172 738.0552 | |
| 157 690 671.1039 | |
| 154 618 032.0029 | |
| 152 853 401.0391 | |
| 146 393 503.9709 | |
| 141 116 098.7671 | |
| 140 281 152.1299 | |
| 141 074 738.7387 | |
| 142 238 172.4255 | |
| 139 500 738.4090 | |
| 143 045 434.3463 | |
| 140 877 390.1972 | |
| 140 477 746.4597 | |
| 139 491 611.1626 | |
| 140 881 422.5944 | |
| 143 299 530.8096 | |
| 140 062 541.3084 | |
| 143 065 197.0813 | |
| 141 379 827.0589 | |
| 135 711 047.8661 | |
| 136 771 450.9127 | |
| 140 763 156.8872 | |
| 140 571 627.5409 | |
| 144 698 342.3831 | |
| 135 195 991.2301 | |
| 125 976 679.3312 | |
| 131 607 783.7563 | |
| 126 719 309.8798 | |
| 126 346 174.9835 | |
| 121 480 884.1767 | |
| 121 711 630.9847 | |
| 124 232 827.8071 | |
| 122 027 955.5918 | |
| 122 808 041.2657 | |
| 118 464 694.6799 | |
| 115 425 264.9448 | |
| 114 095 319.3304 | |
| 112 329 632.4506 | |
| 110 920 832.2761 | |
| 110 140 792.1437 | |
| 110 512 435.6721 | |
| 112 039 203.6228 | |
| 111 985 510.6074 | |
| 111 228 438.2988 | |
| 109 817 382.3641 | |
| 109 956 604.2853 | |
| 110 447 287.4111 | |
| 115 226 571.5048 | |
| 115 477 005.6351 | |
| 114 580 261.3899 | |
| 111 550 501.8737 | |
| 111 239 532.4809 | |
| 110 961 695.4808 | |
| 110 548 573.0765 | |
| 108 790 030.1343 | |
| 105 552 753.8879 | |
| 105 128 534.8203 | |
| 105 895 791.2310 | |
| 105 392 006.2880 | |
| 104 235 596.1209 | |
| 101 262 809.2785 | |
| 100 261 914.9283 | |
| 100 844 429.5810 | |
| 101 989 027.8926 | |
| 99 403 583.2977 | |
| 98 158 820.2200 | |
| 98 132 799.9096 | |
| 97 710 387.2136 | |
| 97 253 288.5206 | |
| 99 223 105.5520 | |
| 98 981 366.5673 | |
| 102 086 647.2449 | |
| 98 359 742.8458 | |
| 97 858 074.4912 | |
| 98 139 248.2519 | |
| 98 202 891.0585 | |
| 100 221 499.8319 | |
| 98 411 929.3712 | |
| 94 539 337.7994 | |
| 91 373 782.0566 | |
| 90 878 597.3619 | |
| 91 796 954.5987 | |
| 88 879 017.7719 | |
| 85 373 113.6517 | |
| 84 894 197.0709 | |
| 84 855 896.7352 | |
| 85 132 261.1663 | |
| 85 413 702.1435 | |
| 84 977 002.0137 | |
| 86 454 424.8128 | |
| 85 372 752.3114 | |
| 86 893 197.5295 | |
| 86 876 578.2534 | |
| 85 724 469.2621 | |
| 83 805 992.4183 | |
| 85 881 889.6900 | |
| 85 152 241.7921 | |
| 83 762 597.7816 | |
| 82 288 743.0903 | |
| 83 475 079.4786 | |
| 84 336 087.6881 | |
| 83 385 892.4539 | |
| 81 093 963.6861 | |
| 78 672 204.7226 | |
| 77 108 356.1031 | |
| 80 939 491.9152 | |
| 81 750 473.9714 | |
| 81 190 660.9499 | |
| 81 867 201.5140 | |
| 81 170 317.7352 | |
| 79 824 030.6516 | |
| 80 691 454.6641 | |
| 81 950 074.9000 | |
| 83 081 289.3270 | |
| 82 628 114.3003 | |
| 82 161 303.3461 | |
| 81 350 723.5832 | |
| 81 218 254.4503 | |
| 81 228 104.1836 | |
| 82 589 757.2929 | |
| 82 810 724.3801 | |
| 83 014 659.8354 | |
| 82 134 210.5884 | |
| 83 270 990.0646 | |
| 85 112 670.2374 | |
| 85 401 942.8540 | |
| 83 759 343.9082 | |
| 84 359 400.9983 | |
| 84 245 637.7309 | |
| 80 841 035.6640 | |
| 78 063 000.0173 | |
| 76 869 965.2805 | |
| 76 682 505.8017 | |
| 78 397 308.2825 | |
| 78 900 253.7501 | |
| 81 116 398.3857 | |
| 80 923 939.4984 | |
| 79 853 499.3155 | |
| 78 373 423.2146 | |
| 76 557 274.2475 | |
| 75 230 745.2606 | |
| 73 985 329.3322 | |
| 73 687 973.8330 | |
| 74 127 765.8671 | |
| 73 918 569.7090 | |
| 73 525 634.8273 | |
| 75 029 664.7370 | |
| 70 919 139.2191 | |
| 69 217 774.6953 | |
| 69 871 119.9794 | |
| 69 906 430.7873 | |
| 70 652 964.6988 | |
| 71 864 783.8015 | |
| 68 941 365.5978 | |
| 70 805 994.2891 | |
| 72 985 163.6091 | |
| 72 502 226.4253 | |
| 73 590 742.1793 | |
| 73 491 135.8323 | |
| 75 233 400.3566 | |
| 75 685 818.3502 | |
| 75 048 652.4943 | |
| 72 802 635.2739 | |
| 72 344 934.9775 | |
| 73 408 216.4363 | |
| 76 618 273.3793 | |
| 77 230 340.7003 | |
| 77 888 058.2402 | |
| 76 935 759.3814 | |
| 77 724 065.5331 | |
| 78 546 150.5128 | |
| 78 468 268.5250 | |
| 77 442 907.8337 | |
| 78 455 293.1179 | |
| 78 723 253.3690 | |
| 80 446 011.0962 | |
| 81 870 423.4656 | |
| 82 584 858.0273 | |
| 84 439 562.6232 | |
| 80 484 794.7043 | |
| 80 677 476.1632 | |
| 79 056 215.6276 | |
| 76 983 347.1616 | |
| 75 961 887.9277 | |
| 77 890 205.6426 | |
| 76 861 546.5070 | |
| 76 158 865.6361 | |
| 76 219 526.7944 | |
| 76 612 802.6054 | |
| 75 685 674.6187 | |
| 75 450 428.3540 | |
| 75 291 998.9141 | |
| 75 497 713.5714 | |
| 76 434 577.5968 | |
| 78 686 762.6024 | |
| 77 088 781.9932 | |
| 75 699 724.7137 | |
| 76 384 891.8623 | |
| 74 441 226.0143 | |
| 73 980 095.1233 | |
| 74 606 153.0220 | |
| 73 873 520.4498 | |
| 74 503 086.4709 | |
| 75 615 554.5266 | |
| 76 954 339.3583 | |
| 76 451 430.2115 | |
| 76 134 924.6355 | |
| 75 356 115.6266 | |
| 72 990 121.7375 | |
| 76 396 945.6793 | |
| 75 781 798.4677 | |
| 76 354 900.0060 | |
| 76 134 547.7423 | |
| 75 428 629.2319 | |
| 74 871 875.9037 | |
| 75 093 688.7542 | |
| 78 598 113.8584 | |
| 79 956 290.9286 | |
| 80 342 396.3062 | |
| 79 052 612.4863 | |
| 78 696 523.7764 | |
| 77 298 069.7258 | |
| 75 481 344.5983 | |
| 74 960 022.7557 | |
| 74 615 780.7993 | |
| 72 931 828.9886 | |
| 72 817 038.6892 | |
| 72 085 242.0764 | |
| 73 243 956.0247 | |
| 72 862 389.3414 | |
| 70 938 827.0384 | |
| 72 613 663.0387 | |
| 76 235 732.9555 | |
| 76 578 294.4691 | |
| 77 077 212.8632 | |
| 78 225 748.0983 | |
| 78 126 996.0606 | |
| 77 359 124.8804 | |
| 77 782 132.7925 | |
| 81 761 948.2323 | |
| 79 034 784.8524 | |
| 79 120 926.3687 | |
| 76 950 397.8193 | |
| 78 488 282.5969 | |
| 74 895 954.2482 | |
| 77 339 196.2527 | |
| 79 618 982.9882 | |
| 78 759 873.3803 | |
| 79 791 211.8859 | |
| 80 097 684.0315 | |
| 80 131 247.6450 | |
| 81 047 557.9035 | |
| 80 522 147.6379 | |
| 79 260 815.0410 | |
| 80 724 215.0968 | |
| 82 416 572.9346 | |
| 81 297 856.4555 | |
| 82 854 434.5532 | |
| 81 268 084.1593 | |
| 83 525 029.0258 | |
| 85 404 006.8855 | |
| 83 181 948.7538 | |
| 82 756 910.3953 | |
| 76 557 289.8895 | |
| 75 899 046.8110 | |
| 75 279 538.5956 | |
| 74 735 225.7715 | |
| 73 916 353.0060 | |
| 72 616 190.4675 | |
| 71 473 493.1020 | |
| 73 342 142.8806 | |
| 72 714 340.0291 | |
| 73 054 642.3416 | |
| 71 494 052.8178 | |
| 71 742 507.3528 | |
| 71 984 193.6686 | |
| 71 203 872.3133 | |
| 72 324 203.7575 | |
| 70 040 820.7277 | |
| 68 071 670.1286 | |
| 65 979 324.4111 | |
| 63 460 767.3583 | |
| 70 172 647.9657 | |
| 67 040 773.6084 | |
| 69 633 017.0344 | |
| 66 704 134.1932 | |
| 66 191 456.0063 | |
| 66 481 981.8084 | |
| 66 574 452.0573 | |
| 65 741 079.4687 | |
| 65 065 235.5238 | |
| 65 846 142.2407 | |
| 63 789 715.1451 | |
| 62 549 118.8737 | |
| 62 121 999.0461 | |
| 61 523 760.7194 | |
| 61 589 405.7226 | |
| 61 216 020.1130 | |
| 61 971 085.9195 | |
| 61 295 352.7827 | |
| 63 443 633.8230 | |
| 62 812 396.6742 | |
| 62 493 495.0163 | |
| 62 792 695.0669 | |
| 62 825 450.1840 | |
| 62 050 549.1504 | |
| 64 039 072.8972 | |
| 63 069 142.4915 | |
| 63 039 948.6073 | |
| 64 266 690.7982 | |
| 64 363 010.9730 | |
| 63 002 236.0611 | |
| 63 671 970.8553 | |
| 62 066 998.6704 | |
| 59 982 023.8165 | |
| 59 947 849.5566 | |
| 59 604 175.9911 | |
| 58 712 475.3815 | |
| 58 339 808.5783 | |
| 60 017 131.1030 | |
| 56 411 459.3219 | |
| 55 973 606.1977 | |
| 55 799 292.5134 | |
| 54 931 017.4495 | |
| 53 789 686.5798 | |
| 54 796 418.8346 | |
| 54 017 446.0423 | |
| 53 917 871.1438 | |
| 53 672 468.6285 | |
| 54 252 005.2112 | |
| 54 656 230.4306 | |
| 54 207 944.1132 | |
| 55 654 654.4757 | |
| 54 883 554.0674 | |
| 54 425 948.6964 | |
| 54 196 211.1191 | |
| 55 896 291.1566 | |
| 55 851 039.5034 | |
| 55 065 096.4968 | |
| 55 233 367.8248 | |
| 54 903 580.3558 | |
| 53 888 137.1121 | |
| 55 100 046.6066 | |
| 54 987 524.4514 | |
| 54 014 740.3251 | |
| 53 440 230.1205 | |
| 52 458 784.2577 | |
| 52 876 333.8070 | |
| 52 324 557.5034 | |
| 51 960 022.7849 | |
| 52 023 078.1479 | |
| 51 093 039.2714 | |
| 52 324 596.1061 | |
| 52 278 278.5835 | |
| 51 944 180.5719 | |
| 52 137 347.8203 | |
| 50 598 176.2074 | |
| 51 323 104.5430 | |
| 51 771 592.6730 | |
| 51 731 649.7507 | |
| 51 585 572.8999 | |
| 51 833 597.4988 | |
| 52 275 810.7462 | |
| 51 420 088.7776 | |
| 51 493 840.5824 | |
| 53 024 989.1774 | |
| 53 570 555.9141 | |
| 53 364 833.9361 | |
| 53 716 229.4622 | |
| 54 019 771.0328 | |
| 52 959 624.5554 | |
| 53 840 352.8912 | |
| 54 344 618.7681 | |
| 54 830 915.7435 | |
| 54 483 535.1651 | |
| 54 688 239.7077 | |
| 54 360 185.9364 | |
| 55 208 862.1185 | |
| 49 281 686.1959 | |
| 49 258 292.0306 | |
| 49 602 715.3120 | |
| 50 495 521.6341 | |
| 50 311 490.8278 | |
| 50 445 516.4586 | |
| 50 831 418.1572 | |
| 49 487 035.7618 | |
| 49 682 600.5385 | |
| 49 291 272.6467 | |
| 49 570 905.7550 | |
| 49 937 994.0001 | |
| 48 920 943.7549 | |
| 49 545 744.3072 | |
| 49 412 287.2107 | |
| 48 062 817.4294 | |
| 48 282 654.3938 | |
| 47 194 387.2325 | |
| 46 561 610.5081 | |
| 45 249 284.3563 | |
| 44 476 881.7377 | |
| 43 697 443.5132 | |
| 44 419 966.5245 | |
| 45 003 762.5382 | |
| 44 408 909.8173 | |
| 44 368 709.8573 | |
| 44 320 137.4090 | |
| 44 111 485.1939 | |
| 43 953 050.8645 | |
| 43 624 261.2807 | |
| 43 146 090.7486 | |
| 42 581 859.4355 | |
| 43 704 504.0193 | |
| 43 615 767.3960 | |
| 44 146 045.2642 | |
| 44 258 936.7563 | |
| 43 358 905.5883 | |
| 42 400 457.5133 | |
| 42 042 758.1831 | |
| 41 178 345.4428 | |
| 41 462 595.9045 | |
| 40 957 467.4359 | |
| 40 227 697.2549 | |
| 39 525 080.9122 | |
| 39 738 406.9913 | |
| 40 367 554.8520 | |
| 40 370 035.9701 | |
| 41 080 694.4432 | |
| 41 563 121.7388 | |
| 41 129 947.7485 | |
| 41 000 209.0935 | |
| 40 005 699.8725 | |
| 39 826 364.5671 | |
| 41 097 610.0725 | |
| 41 649 125.9965 | |
| 41 584 704.3880 | |
| 40 574 405.9956 | |
| 40 248 115.4136 | |
| 40 351 789.4120 | |
| 39 860 878.3200 | |
| 39 224 522.0959 | |
| 40 182 456.9622 | |
| 40 219 329.3830 | |
| 40 000 116.2635 | |
| 39 855 208.7469 | |
| 39 695 798.4151 | |
| 38 831 848.2078 | |
| 39 490 738.6441 | |
| 38 841 962.8699 | |
| 38 345 516.6809 | |
| 36 918 510.3590 | |
| 36 694 271.5448 | |
| 36 750 751.7358 | |
| 37 556 174.3029 | |
| 38 077 109.3354 | |
| 37 941 523.1233 | |
| 38 721 913.3822 | |
| 38 997 148.5044 | |
| 40 826 686.9297 | |
| 40 701 690.5381 | |
| 39 982 506.5571 | |
| 37 581 027.6141 | |
| 37 797 175.1017 | |
| 39 538 629.4394 | |
| 40 205 891.7821 | |
| 39 357 555.1306 | |
| 39 947 810.5831 | |
| 39 675 375.4425 | |
| 39 541 885.8458 | |
| 40 131 501.3980 | |
| 39 991 179.0370 | |
| 39 723 912.1266 | |
| 40 289 961.4520 | |
| 39 942 134.8986 | |
| 40 118 035.6612 | |
| 2 594 535.9465 | |
| 2 558 053.4250 | |
| 2 440 223.0300 | |
| 2 409 106.1757 | |
| 2 323 998.7792 | |
| 2 310 349.9912 | |
| 2 376 270.2401 | |
| 2 394 237.1346 | |
| 2 432 460.7330 | |
| 2 414 508.6391 | |
| 2 349 965.1875 | |
| 2 320 894.1525 | |
| 2 330 951.9460 | |
| 2 315 818.0757 | |
| 2 299 531.8856 | |
| 2 358 173.4592 | |
| 2 379 323.0682 | |
| 2 368 258.7826 | |
| 2 312 092.2671 | |
| 2 307 555.2192 | |
| 2 328 989.3581 | |
| 2 173 254.7656 | |
| 2 086 927.9796 | |
| 2 051 148.5684 | |
| 2 048 878.0009 | |
| 2 070 444.0365 | |
| 1 987 874.3697 | |
| 2 009 376.2789 | |
| 1 982 292.2120 | |
| 1 997 850.7811 | |
| 1 990 118.0831 | |
| 1 977 443.4686 | |
| 2 016 792.9875 | |
| 2 019 716.6322 | |
| 32 812 168.9457 | |
| 34 013 654.5224 | |
| 34 860 411.0324 | |
| 35 146 574.7794 | |
| 34 847 133.4906 | |
| 34 054 560.1704 | |
| 33 997 774.7623 | |
| 34 015 346.3066 | |
| 33 259 063.0365 | |
| 33 617 461.4253 | |
| 34 022 158.2303 | |
| 34 353 559.3893 | |
| 33 333 872.7819 | |
| 32 768 014.0510 | |
| 32 186 167.3642 | |
| 32 433 202.1439 | |
| 32 471 205.1975 | |
| 34 183 860.0900 | |
| 34 521 698.8804 | |
| 34 519 121.7974 | |
| 34 646 429.1889 | |
| 34 536 563.1609 | |
| 34 045 276.1030 | |
| 34 237 095.1926 | |
| 34 371 202.6990 | |
| 34 742 632.7236 | |
| 33 518 418.6615 | |
| 33 583 316.1017 | |
| 33 947 104.6358 | |
| 33 719 825.2765 | |
| 33 731 104.5440 | |
| 34 150 765.4518 | |
| 33 236 783.9865 | |
| 33 198 417.9487 | |
| 32 208 391.5580 | |
| 32 457 942.7389 | |
| 33 442 354.7769 | |
| 33 178 756.1306 | |
| 33 942 375.4922 | |
| 34 111 927.1455 | |
| 35 219 894.3008 | |
| 35 039 811.8772 | |
| 34 882 637.1253 | |
| 33 581 230.0332 | |
| 32 813 950.1696 | |
| 32 050 885.3863 | |
| 31 665 768.8682 | |
| 32 036 692.6749 | |
| 32 315 667.0771 | |
| 32 479 958.0212 | |
| 32 057 562.4139 | |
| 31 713 822.5337 | |
| 30 693 706.3714 | |
| 31 194 130.4816 | |
| 32 659 620.6747 | |
| 33 229 009.3443 | |
| 32 930 226.2382 | |
| 32 141 651.6491 | |
| 32 368 446.2579 | |
| 32 314 064.4356 | |
| 32 795 114.5562 | |
| 33 420 172.5735 | |
| 34 184 300.5420 | |
| 33 675 386.4907 | |
| 34 228 511.4489 | |
| 34 394 982.8561 | |
| 33 799 251.1521 | |
| 33 901 241.2776 | |
| 33 961 420.1574 | |
| 33 687 554.5872 | |
| 33 917 444.8032 | |
| 33 960 284.7871 | |
| 33 644 752.2416 | |
| 32 519 725.6218 | |
| 32 025 034.1039 | |
| 31 787 703.8758 | |
| 32 969 088.7574 | |
| 32 994 686.2229 | |
| 33 026 775.5394 | |
| 33 393 678.4052 | |
| 32 840 785.6795 | |
| 32 643 749.0654 | |
| 33 609 869.9951 | |
| 32 837 848.0487 | |
| 32 468 951.4887 | |
| 32 735 193.9451 | |
| 34 398 882.7480 | |
| 33 381 688.2364 | |
| 34 032 707.8602 | |
| 33 212 512.8964 | |
| 33 002 054.7414 | |
| 31 692 647.2101 | |
| 31 219 101.8025 | |
| 31 158 373.5355 | |
| 31 112 118.8284 | |
| 31 041 103.1751 | |
| 30 658 373.8140 | |
| 29 629 327.6903 | |
| 29 696 468.4259 | |
| 30 761 061.7872 | |
| 30 744 579.9886 | |
| 30 218 583.6643 | |
| 31 042 468.8981 | |
| 31 634 835.9688 | |
| 32 022 144.2435 | |
| 32 825 334.8106 | |
| 34 011 247.7892 | |
| 32 633 947.4595 | |
| 31 609 283.9692 | |
| 32 909 914.2968 | |
| 32 931 468.3390 | |
| 32 790 932.3354 | |
| 32 604 795.7197 | |
| 34 541 192.2798 | |
| 34 679 024.5079 | |
| 34 797 879.7800 | |
| 34 227 820.0326 | |
| 33 152 410.4019 | |
| 32 276 024.7715 | |
| 16 232 326.0604 | |
| 16 362 581.0275 | |
| 15 759 154.0559 | |
| 15 194 483.1563 | |
| 15 401 208.7669 | |
| 17 312 924.3679 | |
| 17 104 798.8156 | |
| 17 153 132.2946 | |
| 17 243 332.6585 | |
| 17 210 751.5888 | |
| 17 197 634.3766 | |
| 17 424 818.7693 | |
| 17 658 021.5513 | |
| 17 676 979.9529 | |
| 17 398 540.9501 | |
| 16 588 927.8043 | |
| 19 293 636.7886 | |
| 19 634 696.9353 |