Historical East Caribbean dollar / Sri Lankan rupee

History of daily rates XCD /LKR since Tuesday, 9 March 2004.

The maximum was reached on

1 East Caribbean dollar = 136.5243 Sri Lankan rupee

the minimum on

1 East Caribbean dollar = 35.8886 Sri Lankan rupee

Price history of LKR / XCD

Date XCD/LKR
111.2660
110.6213
110.3432
111.1263
111.8213
113.0284
113.5854
114.0465
115.0215
115.6547
116.0085
115.8413
117.6127
118.4146
119.1438
119.3304
120.1837
120.6586
120.9913
121.2010
121.4993
121.8534
121.1974
121.0987
121.0135
121.0973
120.5853
120.0185
119.7705
120.1433
120.4850
119.7420
119.3437
118.4888
119.7857
120.1823
119.2151
119.8209
118.4866
122.5908
119.2941
115.8410
113.8547
114.4070
113.5844
111.4012
107.4893
109.8756
113.2739
115.8517
118.0454
118.3252
119.1548
120.4001
122.2180
125.3676
134.3145
133.9458
135.0698
135.1034
135.3943
134.7799
135.4325
135.9535
135.2585
135.1693
135.0681
135.9008
135.9481
136.4721
136.0462
135.3103
134.8747
135.3202
135.1395
135.4525
135.4020
133.2046
134.0621
133.1065
133.9760
132.8355
132.9000
133.1649
134.3174
133.2981
132.5110
131.3137
132.4507
133.4470
132.6318
133.2457
132.1469
132.7216
133.9574
135.0027
133.2195
129.2594
133.2998
131.1500
125.8078
103.6153
94.2702
74.6037
74.7798
74.9241
74.9606
75.0540
75.1269
74.7620
74.9379
75.0538
75.0971
75.1706
74.9245
74.7488
75.0075
75.0337
75.0374
74.7681
74.5114
74.7257
74.7425
74.1711
74.0116
74.0016
74.0157
73.8282
73.8149
74.0934
73.9078
73.9213
73.8185
73.8040
73.8162
73.8265
73.5058
73.6112
73.6272
73.6715
73.6387
73.2817
73.0727
73.1786
72.9048
72.9074
72.9116
72.8921
71.9773
71.6485
74.5742
73.7405
73.6718
73.3608
73.0434
72.6471
71.9721
71.5997
72.0061
72.1577
71.7597
73.0874
71.2383
69.9659
69.1621
69.5657
69.4967
69.2647
68.9981
68.7626
68.5896
68.4014
68.3163
68.2845
68.2072
68.2322
68.1877
68.3279
68.5362
68.6733
68.1997
68.3617
68.7286
68.4612
68.0104
68.3421
68.6261
68.7453
68.6617
68.7824
68.7488
68.9482
69.0865
68.8304
68.4797
68.8271
68.7261
69.4538
69.6658
70.0939
71.2538
71.2422
70.0655
71.5040
69.6529
68.7067
68.2170
67.3669
67.3561
67.2509
67.1865
67.1457
67.1406
67.1864
67.0950
67.1772
67.1201
67.2384
67.0974
67.0500
67.0448
67.1017
66.9544
66.4407
66.7512
66.7978
67.1315
67.2644
67.0297
66.8719
67.4995
67.1738
66.7803
66.6613
66.5255
66.2749
65.6054
65.4540
65.4399
65.2159
65.0970
65.0213
65.1775
65.5420
65.2100
65.4930
65.2830
65.3319
65.1986
65.0427
65.3603
65.6565
64.9495
64.5410
64.5968
64.6543
64.5280
65.9004
66.1070
66.0730
66.4832
66.4753
66.4596
65.7952
65.3619
67.0903
67.3186
67.4891
67.4598
67.7281
67.2273
66.5425
66.2190
66.2660
66.6378
65.2660
65.0047
64.4035
64.2692
63.8620
63.0394
62.9904
62.5476
62.4871
61.0239
60.1293
59.8771
59.5118
59.3481
59.2884
59.1390
59.0350
58.9503
59.1331
58.7656
58.5336
58.6830
59.1277
58.7482
58.7460
58.4962
58.4176
58.4023
58.2885
58.3884
58.0019
57.6470
57.3353
57.4383
57.7205
57.6714
57.5376
57.3717
57.3176
57.6098
57.3166
57.1102
56.8580
57.0370
56.9019
56.9523
56.6650
56.4782
56.6927
56.7367
56.7959
57.0018
57.0858
56.7787
56.7333
56.7724
56.8557
56.8606
56.7659
56.7312
56.7220
56.7092
56.8034
56.4671
56.3853
56.4170
56.7714
56.7996
56.2971
56.8568
56.7862
56.8410
56.8538
56.6459
56.6050
56.5590
56.4819
56.6039
56.3992
56.5147
56.5748
56.4451
56.3250
56.3272
56.1208
56.2708
56.4329
56.3995
55.9281
56.0675
56.2857
56.0300
55.9765
55.7723
55.2383
56.0682
55.3895
55.5374
55.2346
55.4641
55.2153
55.7175
55.7288
55.0361
55.1740
54.6219
54.6408
54.5369
54.5274
54.6091
54.2216
54.3172
54.3323
54.0900
53.6482
53.9000
53.8829
53.9502
53.8894
53.9230
54.0565
54.1670
54.0219
53.5251
53.7385
54.7510
53.6150
53.6684
54.2188
54.0477
53.9670
53.7814
53.6639
53.4347
53.6861
53.3317
53.2615
53.7962
53.7745
53.3706
53.1141
53.0974
53.4108
53.0503
53.2059
53.0112
53.1484
53.2391
52.9510
52.9140
53.2431
52.8963
52.8424
52.7189
52.6033
52.7448
52.5796
52.2870
52.5720
52.2255
52.2280
52.1670
51.9008
52.2752
52.2101
52.1285
51.7208
50.9793
49.7737
49.6414
49.6817
49.5329
49.4957
49.4932
49.5675
49.5682
49.4983
49.5471
49.5914
49.6090
49.6006
49.5980
49.5461
49.3729
49.3682
49.2857
49.2691
49.3006
49.2592
48.7956
49.2319
49.2828
49.2305
49.2602
49.2883
49.2186
49.2809
49.1713
49.0235
48.8416
48.7896
48.6897
48.6052
48.5745
48.5827
48.5706
48.5589
48.5275
48.5109
48.4907
48.4557
48.4554
48.4367
48.3734
48.3390
48.2536
48.3238
48.2300
48.1936
48.2045
48.1990
48.1884
48.1806
48.1948
48.2040
48.2025
48.2199
48.2007
48.2207
48.2422
48.2294
48.2102
48.2226
48.2565
48.2672
48.2463
48.2552
48.3836
48.3531
48.3851
48.3439
48.3745
48.3799
48.3598
48.3433
48.3232
48.3612
48.5026
48.4274
48.3511
48.4005
48.3832
48.4085
48.3811
48.3934
48.4190
48.3938
48.4181
48.4199
48.5234
48.5497
48.5441
48.5316
48.5399
48.4573
48.4626
48.4640
48.5568
48.8578
48.9048
48.9471
49.1655
49.2433
49.0961
48.8171
48.7488
48.7277
48.7070
48.7430
48.4637
48.4830
48.3902
47.7302
47.5887
46.9042
46.8138
46.7617
46.7477
46.7610
46.7738
46.9420
46.7975
46.4116
46.4853
46.8297
46.9188
46.7331
46.8297
47.1340
47.1574
46.9042
46.7689
46.7421
47.0549
46.8799
46.7242
47.1499
47.1987
46.9787
47.5924
47.6639
47.9074
48.1354
48.1473
48.3191
48.2603
48.0254
47.9485
47.5185
47.4873
47.7648
48.5259
48.8731
48.9474
48.9758
49.0237
48.9010
48.8147
48.7824
48.7732
48.4137
49.5535
48.7983
49.0002
49.3882
48.9311
48.8551
48.3797
48.5954
48.0441
47.6510
47.1666
48.0534
48.6670
47.3758
46.4984
47.7455
48.1441
48.4492
45.1283
45.1307
45.4769
43.7968
43.2719
42.2673
42.1531
42.1624
42.1767
42.1610
42.1952
42.1639
42.1691
42.1476
42.2300
42.1791
40.8663
40.8882
40.8452
40.8955
40.8752
40.9164
40.9179
40.9358
40.8518
40.8537
40.8764
40.8658
40.8086
40.8251
40.7126
40.7206
40.6235
40.6481
40.6697
40.6509
40.6587
40.7126
40.7138
40.6665
40.6952
40.7603
40.8076
40.7661
40.7784
40.8125
40.9231
40.9882
40.9495
40.9950
40.9998
40.9990
40.9215
40.9584
41.1319
41.1819
41.1871
41.1745
41.1810
41.1637
41.1612
41.1292
41.1875
41.2831
41.2823
41.1713
41.5073
41.6012
41.4990
41.6162
41.6385
41.5772
41.5834
41.7201
41.6071
41.5954
41.6244
41.8661
41.9114
41.9869
41.9510
41.8265
41.9828
41.8108
41.8862
42.0202
41.9932
42.1865
42.2202
42.3157
42.2674
42.2785
42.3349
42.4912
42.3612
42.3480
42.2690
42.2699
42.3453
42.3200
42.3010
43.6594
43.9781
43.7740
43.4046
44.2242
43.1183
43.7326
44.4384
44.6052
43.2482
43.7312
43.8435
43.2142
43.8550
44.3998
43.1565
43.7480
43.7520
43.2957
43.2112
42.7981
43.9397
42.7408
42.8818
43.1143
42.3988
43.0294
43.0477
42.9959
42.6611
42.9951
42.7410
43.3791
42.8790
43.4901
42.9928
43.0240
42.9929
42.8778
43.0092
43.0108
43.0130
42.9336
43.3875
43.8767
42.9129
42.8509
43.7349
45.1676
44.8662
43.7319
43.6093
43.2121
42.9750
42.7041
43.6462
43.3305
42.6558
43.1906
43.4271
43.1835
43.2590
43.1621
42.8127
42.9863
42.8963
42.9261
42.7581
42.1204
41.8587
41.2105
41.3119
41.3908
41.2773
41.9773
40.6585
40.8767
40.8490
40.9092
40.7719
40.7644
40.8865
40.6530
40.7436
40.6904
40.8412
40.4552
40.7145
40.5176
40.6334
40.3606
40.2081
40.2092
40.1698
40.4496
40.4355
40.4063
40.3706
39.9870
40.3039
40.3197
40.4336
40.4603
40.4590
40.3030
40.4015
40.3429
40.3950
39.9876
40.1206
40.1831
40.1351
40.4079
40.3644
40.4888
40.4653
40.5754
40.6415
40.7299
40.6748
40.8469
40.8405
41.0988
41.1164
41.1213
41.0822
41.0615
41.5039
41.9082
42.3764
42.3923
42.4601
42.3472
42.4239
42.2995
42.1916
42.1123
41.9800
41.7875
41.6360
41.7290
41.6260
41.7122
41.6240
41.5749
41.4473
41.4030
41.2813
41.3726
41.3187
41.3803
41.4269
41.4350
41.2879
41.0011
41.0609
40.4102
40.5256
40.6800
41.0113
40.8264
40.7989
40.6759
40.5486
40.5380
40.5758
40.5707
40.5372
40.3674
40.6159
40.2813
38.4004
40.0770
40.6819
40.3680
40.1556
40.6016
40.2139
40.0359
40.0747
39.6388
39.8942
39.1031
38.6654
38.1529
38.1428
38.2736
38.2691
38.5555
38.8255
38.6783
38.7904
38.6445
38.8415
38.7140
38.8194
38.8025
38.6402
38.6990
38.6236
38.4630
38.4123
38.4117
38.3928
38.3799
38.3876
38.3085
38.2810
38.2650
38.2633
38.1919
38.1827
38.1761
38.2524
38.2178
37.9891
38.0866
38.0906
38.1254
37.9750
37.9806
37.9177
37.0896
37.9263
37.9321
38.0473
37.9111
37.8933
38.0173
37.9726
37.9306
37.9402
37.8209
37.6769
37.7565
37.7414
37.8626
37.7658
37.7742
37.6205
37.5732
37.4261
37.5665
37.3327
37.2845
37.3124
37.3987
37.2822
37.2772
37.1372
37.2380
37.0748
37.2262
37.2102
37.1274
37.1972
37.1911
37.1083
37.0063
37.0969
37.1026
37.1096
37.0311
37.0227
36.8578
36.9439
36.8770
37.0063
37.0030
37.0350
36.8652
37.2001
36.6438
36.3361
38.5240
38.5638
39.1334
39.1772
38.8235
38.9487
38.9463
38.9404
38.7538
38.7883
38.6061
38.6262
38.5231
38.4071
38.3815
38.3846
38.1505
38.1584
38.2264
38.5966
38.2039
39.2340
38.6743
38.3777
38.4558
38.4144
38.3255
38.0205
37.0421
36.7182
37.1154
36.8463
36.7186
36.7345
36.4654
36.6557
35.9017
36.1700
36.2260
36.1777
36.1067
36.3997
36.3305