Historical East Caribbean dollar / Saudi riyal

History of daily rates XCD /SAR since Wednesday, 3 March 2004.

The maximum was reached on

1 East Caribbean dollar = 1.4664 Saudi riyal

the minimum on

1 East Caribbean dollar = 1.3517 Saudi riyal

Price history of SAR / XCD

Date XCD/SAR
1.3879
1.3879
1.3879
1.3878
1.3876
1.3879
1.3877
1.3877
1.3877
1.3877
1.3878
1.3876
1.3877
1.3876
1.3876
1.3876
1.3864
1.3880
1.3878
1.3880
1.3878
1.3878
1.3879
1.3878
1.3881
1.3880
1.3880
1.3879
1.3878
1.3879
1.3880
1.3878
1.3878
1.3880
1.3879
1.3881
1.3881
1.3882
1.3878
1.3883
1.3875
1.3876
1.3875
1.3879
1.3877
1.3879
1.3876
1.3877
1.3876
1.3876
1.3884
1.3879
1.3877
1.3891
1.3887
1.3887
1.3879
1.3887
1.3881
1.3892
1.3892
1.3898
1.3908
1.3909
1.3914
1.3918
1.3916
1.3908
1.3905
1.3906
1.3909
1.3904
1.3904
1.3905
1.3911
1.3909
1.3914
1.3915
1.3913
1.3906
1.3910
1.3897
1.3897
1.3895
1.3908
1.3897
1.3905
1.3892
1.3891
1.3886
1.3889
1.3884
1.3881
1.3878
1.3878
1.3880
1.3880
1.3880
1.3879
1.3879
1.3882
1.3881
1.3884
1.3882
1.3884
1.3884
1.3883
1.3883
1.3882
1.3885
1.3890
1.3892
1.3896
1.3891
1.3881
1.3880
1.3882
1.3879
1.3877
1.3878
1.3879
1.3878
1.3875
1.3877
1.3876
1.3879
1.3875
1.3878
1.3876
1.3878
1.3876
1.3878
1.3876
1.3879
1.3878
1.3878
1.3878
1.3878
1.3879
1.3877
1.3877
1.3878
1.3878
1.3877
1.3876
1.3876
1.3880
1.3877
1.3878
1.3876
1.3875
1.3878
1.3877
1.3879
1.3883
1.3879
1.3879
1.3877
1.3880
1.3879
1.3880
1.3881
1.3884
1.3881
1.3886
1.3882
1.3879
1.3882
1.3878
1.3876
1.3877
1.3877
1.3877
1.3877
1.3881
1.3880
1.3879
1.3877
1.3877
1.3879
1.3878
1.3877
1.3879
1.3872
1.3877
1.3879
1.3877
1.3879
1.3882
1.3879
1.3881
1.3881
1.3883
1.3883
1.3890
1.3907
1.3903
1.3901
1.3899
1.3914
1.3886
1.3920
1.3915
1.3902
1.3896
1.3889
1.3889
1.3881
1.3880
1.3878
1.3878
1.3883
1.3881
1.3883
1.3881
1.3879
1.3885
1.3878
1.3879
1.3876
1.3876
1.3876
1.3877
1.3875
1.3876
1.3878
1.3883
1.3877
1.3879
1.3879
1.3881
1.3879
1.3877
1.3878
1.3877
1.3877
1.3881
1.3881
1.3879
1.3879
1.3874
1.3878
1.3877
1.3878
1.3878
1.3877
1.3876
1.3876
1.3876
1.3877
1.3877
1.3877
1.3877
1.3877
1.3879
1.3876
1.3878
1.3877
1.3877
1.3878
1.3878
1.3876
1.3876
1.3877
1.3879
1.3878
1.3881
1.3880
1.3880
1.3879
1.3879
1.3882
1.3881
1.3881
1.3884
1.3880
1.3884
1.3880
1.3884
1.3886
1.3876
1.3877
1.3876
1.3877
1.3881
1.3877
1.3876
1.3879
1.3879
1.3875
1.3877
1.3877
1.3877
1.3877
1.3877
1.3877
1.3878
1.3948
1.3878
1.3877
1.3876
1.3875
1.3877
1.3877
1.3877
1.3876
1.3877
1.3879
1.3876
1.3876
1.3878
1.3878
1.3877
1.3877
1.3878
1.3877
1.3876
1.3878
1.3877
1.3875
1.3878
1.3860
1.3877
1.3877
1.3876
1.3877
1.3877
1.3878
1.3874
1.3877
1.3877
1.3879
1.3875
1.3876
1.3876
1.3877
1.3877
1.3876
1.3877
1.3877
1.3876
1.3877
1.3877
1.3876
1.3877
1.3877
1.3877
1.3882
1.3876
1.3876
1.3877
1.3877
1.3878
1.3896
1.3895
1.3891
1.3892
1.3895
1.3893
1.3895
1.3897
1.3894
1.3888
1.3894
1.3892
1.3892
1.3871
1.3844
1.3872
1.4037
1.3851
1.3972
1.3805
1.3898
1.3811
1.4029
1.4150
1.3863
1.3931
1.3811
1.3814
1.3890
1.3885
1.3938
1.3824
1.3874
1.3906
1.3922
1.3891
1.3872
1.3885
1.3925
1.3921
1.3884
1.3884
1.3925
1.3873
1.3880
1.3886
1.3889
1.3922
1.3875
1.3852
1.3895
1.3868
1.3885
1.3865
1.3876
1.3889
1.3867
1.3881
1.3912
1.3886
1.3896
1.3910
1.3874
1.3908
1.3885
1.3915
1.3894
1.3902
1.3901
1.3870
1.3907
1.3907
1.3879
1.3892
1.3880
1.3938
1.3896
1.3915
1.3896
1.3884
1.3885
1.3881
1.3879
1.3883
1.3886
1.3887
1.3883
1.3887
1.3886
1.3886
1.3883
1.3888
1.3884
1.3885
1.3885
1.3886
1.3885
1.3885
1.3884
1.3886
1.3885
1.3884
1.3885
1.3884
1.3885
1.3885
1.3885
1.3885
1.3886
1.3887
1.3887
1.3888
1.3882
1.3883
1.3883
1.3882
1.3885
1.3886
1.3889
1.3905
1.3912
1.3900
1.3894
1.3895
1.3895
1.3894
1.3892
1.3892
1.3892
1.3888
1.3888
1.3890
1.3886
1.3888
1.3886
1.3886
1.3888
1.3885
1.3884
1.3884
1.3883
1.3883
1.3883
1.3883
1.3883
1.3883
1.3883
1.3883
1.3882
1.3883
1.3883
1.3884
1.3884
1.3883
1.3883
1.3883
1.3883
1.3883
1.3883
1.3883
1.3891
1.3882
1.3882
1.3883
1.3882
1.3882
1.3883
1.3883
1.3883
1.3883
1.3882
1.3883
1.3883
1.3883
1.3883
1.3883
1.3883
1.3882
1.3883
1.3883
1.3882
1.3882
1.3882
1.3882
1.3883
1.3882
1.3882
1.3882
1.3882
1.3881
1.3882
1.3883
1.3883
1.3883
1.3883
1.3882
1.3883
1.3882
1.3880
1.3881
1.3880
1.3880
1.3880
1.3880
1.3880
1.3881
1.3880
1.3879
1.3880
1.3880
1.3880
1.3880
1.3880
1.3880
1.3877
1.3864
1.3880
1.3881
1.3881
1.3879
1.3881
1.3880
1.3881
1.3879
1.3881
1.3880
1.3880
1.3879
1.3881
1.3881
1.3881
1.3880
1.3880
1.3879
1.3881
1.3880
1.3878
1.3880
1.3879
1.3881
1.3879
1.3882
1.3880
1.3881
1.3881
1.3882
1.3881
1.3880
1.3881
1.3882
1.3884
1.3881
1.3912
1.3722
1.3778
1.3889
1.3891
1.3891
1.3890
1.3885
1.3893
1.3890
1.3887
1.3891
1.3891
1.3889
1.3892
1.3891
1.3891
1.3892
1.3891
1.3890
1.3888
1.3888
1.3892
1.3889
1.3888
1.3888
1.3892
1.3888
1.3891
1.3888
1.3888
1.3885
1.3910
1.3898
1.3888
1.3931
1.3927
1.3933
1.3926
1.3929
1.3929
1.3930
1.3929
1.3927
1.3928
1.3923
1.3930
1.3929
1.3935
1.3914
1.3926
1.3926
1.3934
1.3927
1.3928
1.3931
1.3934
1.3925
1.3929
1.3927
1.3925
1.3928
1.3933
1.3928
1.3928
1.3928
1.3926
1.3932
1.3930
1.3929
1.3927
1.3931
1.3926
1.3929
1.3929
1.3930
1.3931
1.3927
1.3930
1.3924
1.3926
1.3925
1.3927
1.3929
1.4005
1.4004
1.3980
1.3975
1.4007
1.3962
1.3966
1.3907
1.3966
1.3961
1.3967
1.3967
1.3967
1.4006
1.3964
1.3959
1.4003
1.3967
1.3968
1.3965
1.3972
1.3970
1.3966
1.3967
1.3967
1.3966
1.3963
1.4006
1.3964
1.3967
1.3746
1.3888
1.3850
1.3900
1.3982
1.4369
1.4360
1.4343
1.4341
1.4548
1.4088
1.4341
1.4564
1.4588
1.4151
1.4324
1.4396
1.4177
1.4365
1.4564
1.4151
1.4340
1.4341
1.4193
1.4152
1.4035
1.4372
1.3966
1.4005
1.4084
1.3849
1.4058
1.4064
1.4048
1.3935
1.4043
1.3967
1.4178
1.4009
1.4205
1.4043
1.4047
1.4043
1.4031
1.4044
1.4044
1.4047
1.4013
1.4167
1.4325
1.4007
1.3967
1.4006
1.4111
1.4002
1.4010
1.4129
1.3997
1.4000
1.4053
1.4334
1.4205
1.4003
1.4189
1.4281
1.4206
1.4239
1.4219
1.4010
1.4167
1.4169
1.4169
1.4328
1.4202
1.4237
1.4053
1.4098
1.4113
1.4075
1.4317
1.4127
1.4203
1.4148
1.4228
1.4195
1.4185
1.4212
1.4136
1.4178
1.4176
1.4207
1.4098
1.4178
1.4132
1.4177
1.4064
1.4005
1.4005
1.3999
1.4068
1.4062
1.4050
1.4061
1.3908
1.4052
1.4020
1.4056
1.4069
1.4061
1.4048
1.4050
1.4054
1.4065
1.3955
1.3953
1.3966
1.3963
1.4048
1.4058
1.4057
1.4057
1.4059
1.4055
1.4059
1.4066
1.4044
1.4024
1.3870
1.3937
1.3935
1.3937
1.3927
1.3927
1.3935
1.3984
1.3958
1.4004
1.3972
1.4020
1.4054
1.4000
1.3992
1.4056
1.4001
1.3956
1.4003
1.3967
1.4000
1.3999
1.4000
1.4002
1.4000
1.3955
1.4004
1.3999
1.4001
1.4002
1.4006
1.3999
1.3999
1.4049
1.3983
1.3977
1.4000
1.4005
1.4005
1.4057
1.4041
1.4000
1.4006
1.4008
1.3999
1.4002
1.3970
1.4005
1.4059
1.4007
1.3969
1.4053
1.3999
1.3941
1.4007
1.3997
1.3999
1.3989
1.3985
1.4003
1.3992
1.3953
1.3954
1.3959
1.4000
1.4053
1.4007
1.4002
1.3957
1.3994
1.3940
1.4004
1.3969
1.4003
1.3993
1.3941
1.4017
1.4022
1.4019
1.3991
1.3994
1.3991
1.3995
1.4008
1.3989
1.3991
1.3993
1.3992
1.3942
1.3937
1.3940
1.3993
1.3980
1.3940
1.3989
1.3987
1.3989
1.3938
1.3941
1.3941
1.3940
1.3937
1.3941
1.3992
1.3939
1.3934
1.3986
1.3988
1.3968
1.3963
1.3968
1.3919
1.3968
1.3968
1.3966
1.3970
1.3969
1.3914
1.3966
1.3917
1.3968
1.3902
1.3915
1.3901
1.3969
1.3967
1.3967
1.3967
1.3959
1.3905
1.3969
1.3965
1.3968
1.3972
1.3965
1.3966
1.3907
1.3963
1.3967
1.3959
1.3968
1.3968
1.3965
1.3900
1.3902
1.3966
1.3965
1.3965
1.3962
1.3968
1.3965
1.3902
1.3963
1.3901
1.3966
1.3962
1.3902
1.3928
1.3927
1.3926
1.3927
1.3965
1.3928
1.3931
1.3931
1.3899
1.3898
1.3902
1.3900
1.3902
1.3904
1.4029
1.3899
1.4148
1.3948
1.3917
1.4172
1.4143
1.4043
1.3927
1.3774
1.3689
1.4046
1.3921
1.3941
1.3920
1.3793
1.3965
1.3517
1.3775
1.3860
1.3812
1.3621
1.3868
1.3803
1.3924