History of daily rates XCD /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 East Caribbean dollar = 9.17521758 Ounces of Aluminum
the minimum on
1 East Caribbean dollar = 0.00009462 Ounces of Aluminum
Date | XCD/XAL |
---|---|
0.00010224 | |
0.00010212 | |
0.00010248 | |
0.00010249 | |
0.00010286 | |
0.00010148 | |
0.00010270 | |
0.00010182 | |
0.00010155 | |
0.00010101 | |
0.00010154 | |
0.00010164 | |
0.00010182 | |
0.00010187 | |
0.00010194 | |
0.00010171 | |
0.00010150 | |
0.00010101 | |
0.00010101 | |
0.00010046 | |
0.00010062 | |
0.00010095 | |
0.00010163 | |
0.00010158 | |
0.00010114 | |
0.00010126 | |
0.00010228 | |
0.00010237 | |
0.00010284 | |
0.00010214 | |
0.00010287 | |
0.00010274 | |
0.00010348 | |
0.00010300 | |
0.00010207 | |
0.00010186 | |
0.00010200 | |
0.00010163 | |
0.00010150 | |
0.00010142 | |
0.00010070 | |
0.00010076 | |
0.00010069 | |
0.00009960 | |
0.00010049 | |
0.00010106 | |
0.00010125 | |
0.00010106 | |
0.00010131 | |
0.00010143 | |
0.00010179 | |
0.00010107 | |
0.00010057 | |
0.00010022 | |
0.00010032 | |
0.00009951 | |
0.00010056 | |
0.00010090 | |
0.00010110 | |
0.00010124 | |
0.00010089 | |
0.00010054 | |
0.00010106 | |
0.00010035 | |
0.00009999 | |
0.00009997 | |
0.00010048 | |
0.00010122 | |
0.00010126 | |
0.00010142 | |
0.00010182 | |
0.00010236 | |
0.00010367 | |
0.00010351 | |
0.00010315 | |
0.00010458 | |
0.00010549 | |
0.00010535 | |
0.00010463 | |
0.00010618 | |
0.00010470 | |
0.00010643 | |
0.00010389 | |
0.00010372 | |
0.00010428 | |
0.00010344 | |
0.00010401 | |
0.00010256 | |
0.00010232 | |
0.00010162 | |
0.00010241 | |
0.00010246 | |
0.00010321 | |
0.00010143 | |
0.00010085 | |
0.00010077 | |
0.00010179 | |
0.00010037 | |
0.00009959 | |
0.00009978 | |
0.00010110 | |
0.00010089 | |
0.00010075 | |
0.00010006 | |
0.00009787 | |
0.00009812 | |
0.00009808 | |
0.00009665 | |
0.00009658 | |
0.00009656 | |
0.00009615 | |
0.00009637 | |
0.00009619 | |
0.00009620 | |
0.00009633 | |
0.00009681 | |
0.00009628 | |
0.00009667 | |
0.00009658 | |
0.00009658 | |
0.00009642 | |
0.00009689 | |
0.00009675 | |
0.00009565 | |
0.00009551 | |
0.00009539 | |
0.00009560 | |
0.00009582 | |
0.00009567 | |
0.00009523 | |
0.00009501 | |
0.00009464 | |
0.00009597 | |
0.00009731 | |
0.00010131 | |
0.00009984 | |
0.00009959 | |
0.00009885 | |
0.00010429 | |
0.00010425 | |
0.00010504 | |
0.00010328 | |
0.00010550 | |
0.00010902 | |
0.00010314 | |
0.00010608 | |
0.00010619 | |
0.00010662 | |
0.00010519 | |
0.00010207 | |
0.00010542 | |
0.00010850 | |
0.00011165 | |
0.00011528 | |
0.00011733 | |
0.00011539 | |
0.00011827 | |
0.00011897 | |
0.00011694 | |
0.00011983 | |
0.00012347 | |
0.00012807 | |
0.00012965 | |
0.00012998 | |
0.00012887 | |
0.00012659 | |
0.00012957 | |
0.00012648 | |
0.00012501 | |
0.00012734 | |
0.00012735 | |
0.00013148 | |
0.00013129 | |
0.00013535 | |
0.00013794 | |
0.00014428 | |
0.00014288 | |
0.00014038 | |
0.00014463 | |
0.00015342 | |
0.00015382 | |
0.00015036 | |
0.00014990 | |
0.00014921 | |
0.00014805 | |
0.00015272 | |
0.00015121 | |
0.00015116 | |
0.00015567 | |
0.00015901 | |
0.00016437 | |
0.00016262 | |
0.00016896 | |
0.00017007 | |
0.00016919 | |
0.00017066 | |
0.00017230 | |
0.00017797 | |
0.00018449 | |
0.00018866 | |
0.00018779 | |
0.00018875 | |
0.00018464 | |
0.00018303 | |
0.00018846 | |
0.00018750 | |
0.00017936 | |
0.00017421 | |
0.00015996 | |
0.00015747 | |
0.00016103 | |
0.00016138 | |
0.00015874 | |
0.00015992 | |
0.00015717 | |
0.00015145 | |
0.00014937 | |
0.00015119 | |
0.00015196 | |
0.00014942 | |
0.00015154 | |
0.00015187 | |
0.00015350 | |
0.00015023 | |
0.00015395 | |
0.00015432 | |
0.00014746 | |
0.00015225 | |
0.00015707 | |
0.00015544 | |
0.00015712 | |
0.00015933 | |
0.00015829 | |
0.00015307 | |
0.00015305 | |
0.00015316 | |
0.00015890 | |
0.00015462 | |
0.00015387 | |
0.00015374 | |
0.00015308 | |
0.00015096 | |
0.00014624 | |
0.00014857 | |
0.00015052 | |
0.00015109 | |
0.00015240 | |
0.00015431 | |
0.00015396 | |
0.00015137 | |
0.00015210 | |
0.00014873 | |
0.00015158 | |
0.00014965 | |
0.00014567 | |
0.00014489 | |
0.00014443 | |
0.00014294 | |
0.00014068 | |
0.00014242 | |
0.00014227 | |
0.00014413 | |
0.00014056 | |
0.00014024 | |
0.00014523 | |
0.00014325 | |
0.00014162 | |
0.00014184 | |
0.00014391 | |
0.00014576 | |
0.00014096 | |
0.00014099 | |
0.00013907 | |
0.00014015 | |
0.00013694 | |
0.00013804 | |
0.00013934 | |
0.00013906 | |
0.00013701 | |
0.00013529 | |
0.00013624 | |
0.00013180 | |
0.00012941 | |
0.00012442 | |
0.00013210 | |
0.00012977 | |
0.00013107 | |
0.00013026 | |
0.00012542 | |
0.00012777 | |
0.00013242 | |
0.00013080 | |
0.00013138 | |
0.00012805 | |
0.00012713 | |
0.00012516 | |
0.00012503 | |
0.00012055 | |
0.00012106 | |
0.00011689 | |
0.00011403 | |
0.00011522 | |
0.00011481 | |
0.00011326 | |
0.00011416 | |
0.00011157 | |
0.00011438 | |
0.00010410 | |
0.00010914 | |
0.00012948 | |
0.00012774 | |
0.00012324 | |
0.00012292 | |
0.00012243 | |
0.00011528 | |
0.00011635 | |
0.00011909 | |
0.00011485 | |
0.00011380 | |
0.00011358 | |
0.00011534 | |
0.00011780 | |
0.00011748 | |
0.00012211 | |
0.00012874 | |
0.00013177 | |
0.00012762 | |
0.00012435 | |
0.00012672 | |
0.00012603 | |
0.00012160 | |
8.49008488 | |
8.51137051 | |
8.52543036 | |
8.47421445 | |
8.42446555 | |
8.44466242 | |
8.48639752 | |
8.43821907 | |
8.47917822 | |
8.52226129 | |
8.51282405 | |
8.45757985 | |
8.55850271 | |
8.60089657 | |
8.64452785 | |
8.63913219 | |
8.70421044 | |
8.72401531 | |
8.69517950 | |
8.65438027 | |
8.72616653 | |
8.68134944 | |
8.76391186 | |
8.78027605 | |
8.78133596 | |
8.76837834 | |
8.83913770 | |
8.87072975 | |
8.85221589 | |
8.81342112 | |
8.86714301 | |
8.90320448 | |
8.91934015 | |
8.88474327 | |
8.90151859 | |
8.88712380 | |
8.77777396 | |
8.79657210 | |
8.90064337 | |
8.91976019 | |
8.93367832 | |
8.95437423 | |
8.96363379 | |
8.93589880 | |
8.95326905 | |
8.96643519 | |
8.86474509 | |
8.88966529 | |
8.77039627 | |
8.66495464 | |
8.72623831 | |
8.75952859 | |
8.74918919 | |
8.62824799 | |
8.60335214 | |
8.60253156 | |
8.61886730 | |
8.57293109 | |
8.62327017 | |
8.58691119 | |
8.57449462 | |
8.62663081 | |
8.63189200 | |
8.59906458 | |
8.69358381 | |
8.62453556 | |
8.63601663 | |
8.60047338 | |
8.49556479 | |
8.51370705 | |
8.48488934 | |
8.55434487 | |
8.53248115 | |
8.45358235 | |
8.15469653 | |
7.91017481 | |
8.02225363 | |
8.42593473 | |
8.78157644 | |
8.78952229 | |
8.88426284 | |
8.68939339 | |
8.33066148 | |
8.14157859 | |
8.18928388 | |
8.52449950 | |
8.76285096 | |
8.53964764 | |
8.57810927 | |
8.88835186 | |
8.83512794 | |
8.95591947 | |
8.67509347 | |
8.46804556 | |
8.80353350 | |
8.81776958 | |
8.96596524 | |
8.87859028 | |
9.05306437 | |
8.80514383 |