History of daily rates XCD /ZMK since Wednesday, 17 March 2004.
The maximum was reached on
1 East Caribbean dollar = 8 436.3904 Zambian kwacha
the minimum on
1 East Caribbean dollar = 1 104.6148 Zambian kwacha
Date | XCD/ZMK |
---|---|
7 391.7773 | |
7 392.5440 | |
7 419.2728 | |
7 318.7648 | |
7 408.9468 | |
7 343.6630 | |
7 325.5541 | |
7 286.9881 | |
7 325.3471 | |
7 331.7464 | |
7 345.6129 | |
7 347.1652 | |
7 353.6788 | |
7 337.0764 | |
7 321.0089 | |
7 285.7370 | |
7 285.8050 | |
7 246.5551 | |
7 258.3305 | |
7 280.9341 | |
7 330.5745 | |
7 327.7248 | |
7 295.3839 | |
7 303.3883 | |
7 377.6659 | |
7 384.0302 | |
7 417.9615 | |
7 366.7037 | |
7 420.0210 | |
7 410.4829 | |
7 464.1716 | |
7 430.5039 | |
7 362.4103 | |
7 347.9744 | |
7 356.9903 | |
7 329.6989 | |
7 321.6396 | |
7 315.4697 | |
7 262.4456 | |
7 268.1052 | |
7 262.7967 | |
7 183.6068 | |
7 248.1130 | |
7 288.8453 | |
7 302.3179 | |
7 290.6307 | |
7 307.0827 | |
7 106.3977 | |
7 130.5294 | |
6 940.8354 | |
6 674.0851 | |
6 650.8748 | |
6 567.3580 | |
6 448.0496 | |
6 452.1089 | |
7 467.3655 | |
7 410.2954 | |
7 272.2834 | |
7 169.4937 | |
7 100.4058 | |
7 113.2026 | |
7 071.5662 | |
6 900.8672 | |
6 790.2951 | |
6 726.7581 | |
6 676.4051 | |
6 604.9967 | |
6 550.5134 | |
6 460.8144 | |
6 423.5934 | |
6 328.6077 | |
6 160.2213 | |
6 086.0025 | |
6 005.6293 | |
5 992.2673 | |
5 874.8746 | |
5 823.2939 | |
5 903.7861 | |
5 773.5044 | |
5 822.0219 | |
5 766.7917 | |
5 738.8804 | |
5 715.2579 | |
5 923.7849 | |
6 013.9621 | |
5 967.8382 | |
5 927.9215 | |
6 032.4649 | |
5 997.8790 | |
6 053.0336 | |
6 073.4951 | |
6 097.1016 | |
6 315.9699 | |
6 244.5347 | |
6 269.8641 | |
6 263.7507 | |
6 344.6142 | |
6 316.4129 | |
6 272.2336 | |
6 290.6904 | |
6 302.5254 | |
6 276.1765 | |
6 551.5423 | |
6 673.9705 | |
6 689.6744 | |
6 567.2740 | |
6 518.3549 | |
6 949.0100 | |
6 810.1586 | |
6 635.2313 | |
6 478.9248 | |
6 383.8750 | |
6 250.6409 | |
6 185.4296 | |
6 116.2515 | |
6 087.8296 | |
6 009.8493 | |
6 520.9821 | |
6 569.2127 | |
6 526.4790 | |
6 514.9626 | |
6 429.2853 | |
6 382.2396 | |
6 330.6688 | |
6 251.2505 | |
6 291.3831 | |
6 244.9522 | |
6 150.9818 | |
6 064.5579 | |
6 003.5024 | |
5 935.2163 | |
5 856.0011 | |
6 176.1305 | |
7 083.8818 | |
7 136.5522 | |
7 114.5265 | |
7 362.6866 | |
8 290.2553 | |
8 369.7574 | |
8 379.6477 | |
8 342.2306 | |
8 340.3329 | |
8 337.8765 | |
8 313.5083 | |
8 291.7814 | |
8 316.6769 | |
8 285.3221 | |
8 292.5789 | |
8 234.6642 | |
8 237.9609 | |
8 204.8848 | |
8 190.6345 | |
8 131.9142 | |
8 170.3107 | |
8 140.7688 | |
8 107.4820 | |
8 075.7750 | |
8 020.7031 | |
7 984.5004 | |
7 948.8707 | |
7 926.9141 | |
7 910.5392 | |
7 904.5985 | |
7 856.5864 | |
7 852.8502 | |
7 781.0543 | |
7 760.7075 | |
7 800.8948 | |
7 789.6503 | |
7 790.2212 | |
7 781.3154 | |
7 687.5920 | |
7 718.7937 | |
7 551.2688 | |
7 513.2147 | |
7 462.4585 | |
7 415.7324 | |
7 389.4566 | |
7 404.6392 | |
7 395.7301 | |
7 359.8918 | |
7 255.8811 | |
7 236.1010 | |
7 156.3481 | |
6 884.8000 | |
6 798.1083 | |
6 707.7161 | |
6 699.6356 | |
6 678.6815 | |
6 673.8747 | |
6 600.3336 | |
6 716.1699 | |
6 703.9497 | |
6 674.8571 | |
6 740.7315 | |
6 769.6585 | |
6 639.4341 | |
6 731.2517 | |
6 858.6119 | |
6 727.8780 | |
6 896.4881 | |
6 855.3973 | |
6 721.0398 | |
6 976.1657 | |
6 618.3432 | |
6 424.4978 | |
5 993.7754 | |
5 682.2483 | |
5 624.2695 | |
5 416.5644 | |
5 425.9242 | |
5 440.5416 | |
5 364.3518 | |
5 371.2820 | |
5 400.6162 | |
5 243.1718 | |
5 209.4455 | |
5 167.1330 | |
4 965.5899 | |
5 343.6451 | |
5 640.7589 | |
5 379.0212 | |
5 350.2057 | |
5 149.0475 | |
5 079.3874 | |
4 933.8636 | |
4 871.4658 | |
4 896.0286 | |
4 865.5460 | |
4 830.2573 | |
4 824.1984 | |
4 821.2182 | |
4 871.3706 | |
4 852.1875 | |
4 857.4051 | |
4 839.3989 | |
4 837.6703 | |
4 797.4346 | |
4 739.9152 | |
4 752.3677 | |
4 729.9417 | |
4 610.5514 | |
4 729.2067 | |
4 757.9085 | |
4 772.5362 | |
4 844.4717 | |
4 873.4831 | |
4 786.2092 | |
4 966.5632 | |
5 135.4835 | |
4 882.6905 | |
4 753.7122 | |
4 677.2555 | |
4 523.6585 | |
4 595.3474 | |
4 439.9809 | |
4 485.9026 | |
4 440.4804 | |
4 423.3770 | |
4 423.6337 | |
4 429.3431 | |
4 397.1232 | |
4 353.1140 | |
4 369.8226 | |
4 392.3622 | |
4 401.9955 | |
4 405.2350 | |
4 393.4879 | |
4 398.3108 | |
4 385.4729 | |
4 397.5452 | |
4 411.2028 | |
4 400.6087 | |
4 372.6455 | |
4 384.9499 | |
4 366.2063 | |
4 400.7581 | |
4 271.3118 | |
4 297.1807 | |
4 351.7622 | |
4 516.1466 | |
4 520.4355 | |
4 659.2111 | |
4 403.9242 | |
3 989.7640 | |
3 785.6220 | |
3 804.7648 | |
3 769.1555 | |
3 735.5108 | |
3 693.9934 | |
3 679.2707 | |
3 686.0420 | |
3 654.2764 | |
3 690.1049 | |
3 594.8698 | |
3 690.9488 | |
3 631.5799 | |
3 662.1986 | |
3 753.5477 | |
3 778.7237 | |
3 837.9502 | |
3 742.3617 | |
3 682.3922 | |
3 685.7871 | |
3 653.7984 | |
3 530.9503 | |
3 523.9123 | |
3 469.9724 | |
3 499.2219 | |
3 468.0869 | |
3 493.5108 | |
3 555.2777 | |
3 582.6676 | |
3 655.2710 | |
3 592.4655 | |
3 603.8659 | |
3 572.1330 | |
3 593.8943 | |
3 578.5603 | |
3 701.8272 | |
3 619.9657 | |
3 589.5734 | |
3 640.2630 | |
3 736.2334 | |
3 784.7950 | |
3 753.5706 | |
3 670.9519 | |
3 668.0771 | |
3 597.1481 | |
3 570.2590 | |
3 569.9249 | |
3 620.1437 | |
3 540.8162 | |
3 522.0741 | |
3 364.9059 | |
3 382.9789 | |
3 294.9934 | |
3 319.2047 | |
3 343.3571 | |
3 375.2701 | |
3 233.3727 | |
3 267.8411 | |
3 266.6495 | |
3 370.8879 | |
3 388.2114 | |
3 438.5309 | |
3 422.2593 | |
3 433.2703 | |
3 437.7578 | |
3 445.1519 | |
3 450.7033 | |
3 403.0979 | |
3 460.6437 | |
3 463.6805 | |
3 448.3429 | |
3 493.5223 | |
3 539.2846 | |
3 583.8775 | |
3 542.5082 | |
3 493.6316 | |
3 548.6239 | |
3 627.6618 | |
3 548.0032 | |
3 628.1026 | |
3 666.7481 | |
3 637.2290 | |
3 604.4784 | |
3 670.9790 | |
3 690.2646 | |
3 723.4484 | |
3 619.9613 | |
3 637.7202 | |
3 648.9848 | |
3 665.0011 | |
3 660.0730 | |
3 644.2056 | |
3 674.1318 | |
3 819.3816 | |
3 772.8789 | |
3 799.7096 | |
3 814.5713 | |
3 809.3243 | |
3 757.5055 | |
3 746.6099 | |
3 746.5471 | |
3 752.6325 | |
3 732.9377 | |
3 755.0194 | |
3 738.9520 | |
3 734.1494 | |
3 756.0668 | |
3 773.1738 | |
3 720.4697 | |
3 458.5600 | |
1 931.5542 | |
3 762.8155 | |
3 552.8695 | |
1 922.0447 | |
3 336.7946 | |
3 295.4594 | |
2 906.2646 | |
3 202.3134 | |
2 844.3384 | |
3 103.8341 | |
3 049.0470 | |
2 999.9968 | |
2 983.6237 | |
2 932.7639 | |
2 933.0783 | |
3 386.1706 | |
3 444.0821 | |
3 440.8595 | |
3 447.4622 | |
3 450.6745 | |
3 077.0225 | |
3 070.3651 | |
3 444.6343 | |
3 420.8322 | |
3 433.6993 | |
3 054.7186 | |
3 374.7071 | |
3 001.0546 | |
3 003.3133 | |
2 994.2242 | |
3 345.6296 | |
2 994.3208 | |
2 903.4437 | |
3 064.2274 | |
3 628.7682 | |
3 377.1833 | |
1 944.4582 | |
1 944.4594 | |
1 944.8487 | |
1 944.4586 | |
1 944.8476 | |
1 944.4615 | |
1 944.8510 | |
1 944.4636 | |
1 944.4608 | |
1 944.4583 | |
1 944.4619 | |
1 944.4609 | |
1 944.4595 | |
1 944.8500 | |
1 944.8485 | |
1 944.8514 | |
1 944.4600 | |
1 944.8461 | |
1 944.4601 | |
1 944.8453 | |
1 944.4631 | |
1 944.4612 | |
1 944.4559 | |
1 944.8493 | |
1 944.4594 | |
1 944.8493 | |
1 944.8473 | |
1 944.4636 | |
1 944.8503 | |
1 944.8451 | |
1 944.4604 | |
1 944.4593 | |
1 944.8523 | |
1 944.1137 | |
1 944.1039 | |
1 944.0841 | |
1 944.0855 | |
1 944.1157 | |
1 944.4923 | |
1 944.0844 | |
1 944.4580 | |
1 943.9430 | |
1 944.1549 | |
1 944.0692 | |
1 944.4887 | |
1 944.4774 | |
1 943.9244 | |
1 943.9560 | |
1 944.5306 | |
1 944.4026 | |
1 944.4603 | |
1 944.0855 | |
1 944.5183 | |
1 944.4003 | |
1 944.0860 | |
1 944.5025 | |
1 944.4714 | |
1 944.0733 | |
1 944.1135 | |
1 944.1157 | |
1 944.4719 | |
1 944.4910 | |
1 944.0867 | |
1 944.4441 | |
1 944.0986 | |
1 944.4776 | |
1 944.4604 | |
1 944.1015 | |
1 944.0550 | |
1 944.0860 | |
1 944.4757 | |
1 944.1010 | |
1 944.0975 | |
1 944.5034 | |
1 944.0880 | |
1 944.1145 | |
1 944.0540 | |
1 944.4584 | |
1 944.0980 | |
1 944.4877 | |
1 944.4884 | |
1 944.0723 | |
1 944.4729 | |
1 944.1144 | |
1 944.0445 | |
1 944.4724 | |
1 944.0876 | |
1 944.0864 | |
1 944.1148 | |
1 944.0972 | |
1 944.4621 | |
1 944.4604 | |
1 944.0411 | |
1 944.5066 | |
1 944.0847 | |
1 944.4914 | |
1 944.0993 | |
1 944.4583 | |
1 944.4335 | |
1 944.0825 | |
1 944.4474 | |
1 944.0845 | |
1 944.1016 | |
1 944.4452 | |
1 932.6262 | |
1 936.6991 | |
1 936.0850 | |
1 936.0978 | |
1 936.0684 | |
1 936.1236 | |
1 936.0654 | |
1 936.1516 | |
1 936.0802 | |
1 936.0991 | |
1 938.8404 | |
1 938.8212 | |
1 934.8769 | |
1 934.8484 | |
1 934.8749 | |
1 934.6054 | |
1 934.5846 | |
1 934.5357 | |
1 934.5717 | |
1 934.6417 | |
1 934.6063 | |
1 934.6226 | |
1 934.5697 | |
1 934.6065 | |
1 934.5472 | |
1 934.6210 | |
1 934.6039 | |
1 934.5867 | |
1 936.9042 | |
1 936.9199 | |
1 934.6061 | |
1 936.9392 | |
1 934.5845 | |
1 938.6578 | |
1 936.4862 | |
1 936.5224 | |
1 938.6785 | |
1 936.5272 | |
1 936.5050 | |
1 936.4876 | |
1 938.5879 | |
1 936.4509 | |
1 936.4719 | |
1 936.3783 | |
1 936.3799 | |
1 925.5303 | |
1 856.2167 | |
1 941.3182 | |
1 950.2654 | |
1 936.4084 | |
1 925.6493 | |
1 929.1265 | |
1 923.1726 | |
1 901.5112 | |
1 945.0779 | |
1 931.3451 | |
1 913.2501 | |
1 877.5460 | |
1 883.7591 | |
1 873.6333 | |
1 844.7422 | |
1 848.7205 | |
1 853.2328 | |
1 824.6268 | |
1 802.0982 | |
1 813.5116 | |
1 817.0870 | |
1 835.7218 | |
1 805.5509 | |
1 797.7894 | |
1 757.0410 | |
1 895.0991 | |
1 944.4327 | |
1 940.9388 | |
1 985.3739 | |
1 964.6046 | |
1 948.4000 | |
1 919.1052 | |
1 929.5667 | |
1 930.0287 | |
1 943.4670 | |
1 938.4775 | |
1 940.5515 | |
1 949.8422 | |
1 968.9829 | |
1 962.0875 | |
1 959.3012 | |
1 948.2980 | |
1 956.2825 | |
1 958.6184 | |
1 948.1165 | |
1 964.3179 | |
1 919.4354 | |
1 910.9054 | |
1 915.8452 | |
1 901.1163 | |
1 929.4689 | |
1 901.2300 | |
1 899.6798 | |
1 897.0792 | |
1 900.7613 | |
1 899.3149 | |
1 891.9302 | |
1 871.9943 | |
1 875.3256 | |
1 852.0589 | |
1 824.0366 | |
1 850.7291 | |
1 865.3877 | |
1 845.6728 | |
1 829.8778 | |
1 846.0847 | |
1 798.6258 | |
1 836.1676 | |
1 843.9566 | |
1 842.5292 | |
1 837.7604 | |
1 811.6086 | |
1 844.4022 | |
1 794.8591 | |
1 793.3248 | |
1 807.7668 | |
1 802.8172 | |
1 791.1293 | |
1 801.5292 | |
1 790.0665 | |
1 787.2244 | |
1 773.1046 | |
1 774.2891 | |
1 765.6660 | |
1 769.7442 | |
1 762.6308 | |
1 747.4205 | |
1 759.5653 | |
1 743.9863 | |
1 754.6590 | |
1 749.4247 | |
1 763.5402 | |
1 772.8378 | |
1 768.2661 | |
1 749.4740 | |
1 767.5140 | |
1 771.0904 | |
1 775.3905 | |
1 797.8752 | |
1 800.6415 | |
1 774.2286 | |
1 769.9967 | |
1 773.9231 | |
1 778.7690 | |
1 763.0999 | |
1 740.7569 | |
1 746.5784 | |
1 787.8185 | |
1 833.4956 | |
1 740.2279 | |
1 747.6310 | |
1 731.1625 | |
1 747.9191 | |
1 739.1651 | |
1 725.0950 | |
1 775.4411 | |
1 789.6771 | |
1 808.9744 | |
1 817.5077 | |
1 824.4226 | |
1 820.7324 | |
1 844.3749 | |
1 847.3489 | |
1 836.2721 | |
1 819.1305 | |
1 817.8434 | |
1 853.6439 | |
1 896.4085 | |
1 889.5653 | |
1 930.0138 | |
1 918.1930 | |
1 906.0098 | |
1 915.0664 | |
1 925.9908 | |
1 883.3103 | |
1 893.5279 | |
1 840.9504 | |
1 778.1242 | |
1 768.3490 | |
1 730.4699 | |
1 741.3598 | |
1 744.8997 | |
1 805.2251 | |
1 824.9698 | |
1 806.2300 | |
1 788.8487 | |
1 828.6964 | |
1 791.1757 | |
1 800.2289 | |
1 818.5811 | |
1 811.2628 | |
1 739.9120 | |
1 721.4553 | |
1 709.3313 | |
1 710.6466 | |
1 786.2468 | |
1 824.2567 | |
1 769.8866 | |
1 814.9595 | |
1 790.6519 | |
1 784.0232 | |
1 755.6992 | |
1 740.2212 | |
1 790.6873 | |
1 733.5762 | |
1 754.2515 | |
1 737.9172 | |
1 725.5372 | |
1 769.3371 | |
1 760.3501 | |
1 732.6696 | |
1 714.9403 | |
1 736.6324 | |
1 764.9842 | |
1 822.3639 | |
1 807.1027 | |
1 855.1463 | |
1 890.2707 | |
1 899.1962 | |
1 921.9986 | |
1 941.9458 | |
1 933.4144 | |
1 944.9378 | |
1 917.9839 | |
1 854.2057 | |
1 880.3394 | |
1 934.8374 | |
1 905.8488 | |
1 946.4518 | |
1 907.5742 | |
2 052.4715 | |
2 109.5794 | |
2 131.3912 | |
2 123.8852 | |
2 118.3150 | |
2 091.5842 | |
2 061.8559 | |
2 163.3204 | |
2 107.8813 | |
2 136.6912 | |
2 094.7824 | |
2 071.9294 | |
1 964.6373 | |
1 961.3841 | |
1 969.3094 | |
1 881.9037 | |
1 878.5619 | |
1 850.5440 | |
1 852.8217 | |
1 881.6213 | |
1 880.0831 | |
1 799.4007 | |
1 704.6944 | |
1 716.0120 | |
1 608.9723 | |
1 457.8819 | |
1 756.1785 | |
1 693.3817 | |
1 522.6511 | |
1 436.9928 | |
1 359.4924 | |
1 339.8423 | |
1 337.1258 | |
1 324.5238 | |
1 329.2043 | |
1 333.6409 | |
1 351.6410 | |
1 281.4490 | |
1 256.6897 | |
1 270.2943 | |
1 294.6056 | |
1 274.8701 | |
1 257.3596 | |
1 220.6513 | |
1 189.0432 | |
1 194.5360 | |
1 225.8213 | |
1 248.0174 | |
1 273.1366 | |
1 279.3938 | |
1 245.2146 | |
1 245.7652 | |
1 282.4487 | |
1 295.8460 | |
1 301.7674 | |
1 321.6994 | |
1 339.0760 | |
1 363.9872 | |
1 345.3697 | |
1 386.4175 | |
1 383.5862 | |
1 390.9131 | |
1 392.0846 | |
1 393.9865 | |
1 410.8155 | |
1 413.6536 | |
1 413.9961 | |
1 391.7877 | |
1 390.0680 | |
1 417.5427 | |
1 420.0467 | |
1 412.5181 | |
1 420.5545 | |
1 407.1266 | |
1 398.9959 | |
1 409.1121 | |
1 406.6619 | |
1 406.7908 | |
1 409.3679 | |
1 412.6046 | |
1 414.4836 | |
1 412.8859 | |
1 441.9421 | |
1 448.0756 | |
1 410.9187 | |
1 487.9839 | |
1 507.6126 | |
1 514.7423 | |
1 505.3253 | |
1 514.4302 | |
1 490.4744 | |
1 467.0137 | |
1 462.2648 | |
1 415.2707 | |
1 435.4762 | |
1 407.2524 | |
1 409.2252 | |
1 423.4433 | |
1 448.4822 | |
1 490.3178 | |
1 478.7343 | |
1 463.3733 | |
1 478.4185 | |
1 495.2048 | |
1 518.0587 | |
1 544.3483 | |
1 523.8804 | |
1 537.9453 | |
1 557.6119 | |
1 576.7166 | |
1 598.7603 | |
1 593.1413 | |
1 563.1317 | |
1 577.4656 | |
1 559.6735 | |
1 542.6980 | |
1 598.4900 | |
1 574.3091 | |
1 571.4339 | |
1 587.6291 | |
1 581.0104 | |
1 566.5128 | |
1 646.0828 | |
1 534.9074 | |
1 496.5094 | |
1 508.3195 | |
1 504.3792 | |
1 507.4944 | |
1 501.4950 | |
1 448.1727 | |
1 490.3492 | |
1 401.9496 | |
1 399.0683 | |
1 439.5871 | |
1 366.8634 | |
1 517.1015 | |
1 468.0273 | |
1 578.1900 | |
1 490.4306 | |
1 433.4020 | |
1 445.4439 | |
1 366.5262 | |
1 462.9738 | |
1 418.8504 | |
1 351.9095 | |
1 338.7842 | |
1 281.2776 | |
1 277.9969 | |
1 301.9275 | |
1 285.3374 | |
1 280.0935 | |
1 276.9117 | |
1 280.3423 | |
1 269.5412 | |
1 183.0999 | |
1 126.9803 | |
1 104.6148 | |
1 135.4769 | |
1 161.1739 | |
1 191.0680 | |
1 195.8240 | |
1 214.3433 | |
1 209.3911 | |
1 221.2784 | |
1 219.2536 | |
1 212.6178 | |
1 230.2289 | |
1 189.9161 | |
1 232.3985 | |
1 220.1241 | |
1 251.0911 | |
1 232.4921 | |
1 201.6496 | |
1 256.0268 | |
1 281.4874 | |
1 218.0623 | |
1 236.9547 | |
1 264.2348 | |
1 282.5087 | |
1 376.2986 | |
1 493.3035 | |
1 526.9561 | |
1 546.4320 | |
1 566.4760 | |
1 532.6555 | |
1 599.0982 | |
1 660.1084 | |
1 675.7183 | |
1 617.6492 | |
1 624.7922 | |
1 663.1011 | |
1 706.8250 | |
1 610.3040 | |
1 577.2068 | |
1 622.1631 | |
1 671.9538 | |
1 697.3472 | |
1 711.6927 | |
1 702.0738 | |
1 708.0324 | |
1 736.7685 | |
1 733.9602 | |
1 721.2746 | |
1 730.1897 | |
1 734.4040 | |
1 752.0651 | |
1 708.5264 | |
1 747.9173 | |
1 739.1308 | |
1 715.4131 | |
1 717.9807 | |
1 701.2150 | |
1 737.9812 | |
1 732.8958 | |
1 727.1785 | |
1 746.0617 | |
1 741.4087 | |
1 743.7046 | |
1 741.7174 | |
1 709.8105 | |
1 737.2600 | |
1 741.3819 | |
1 736.2618 | |
1 747.2716 | |
1 779.8453 | |
1 737.0445 | |
1 749.3490 | |
1 658.8214 | |
1 693.0516 | |
1 699.1091 | |
1 703.9088 | |
1 744.3041 | |
1 753.8137 | |
1 788.0269 | |
1 775.9991 | |
1 771.6466 | |
1 803.1110 | |
1 807.6637 | |
1 810.8545 | |
1 802.7699 | |
1 790.9518 | |
1 797.6359 | |
1 791.5207 | |
1 778.6037 | |
1 781.2766 | |
1 763.0641 | |
1 760.0724 | |
1 776.8248 | |
1 769.4195 | |
1 763.1411 | |
1 796.2330 | |
1 798.0214 | |
1 789.6169 | |
1 791.9311 | |
1 778.1172 | |
1 771.6070 | |
1 783.4052 | |
1 750.7580 | |
1 766.0966 | |
1 768.3540 | |
1 753.6281 | |
1 768.7673 | |
1 735.4461 | |
1 748.5111 | |
1 758.1385 | |
1 755.0132 | |
1 742.8648 | |
1 752.9050 |