History of daily rates XCP /ALL since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 1 559 338.4061 Albanian lek
the minimum on
1 Ounces of Copper = 8.5471 Albanian lek
Date | XCP/ALL |
---|---|
1 153 146.3986 | |
1 166 470.8521 | |
1 161 480.0717 | |
1 167 382.8174 | |
1 167 716.1435 | |
1 175 019.7924 | |
1 179 890.0540 | |
1 182 164.2023 | |
1 187 646.9641 | |
1 184 572.4368 | |
1 189 772.6152 | |
1 189 541.4339 | |
1 196 358.4442 | |
1 187 773.7737 | |
1 182 599.2967 | |
1 180 175.4304 | |
1 188 779.3490 | |
1 175 205.0879 | |
1 179 242.7660 | |
1 182 621.9982 | |
1 169 923.8707 | |
1 156 352.4433 | |
1 163 126.6239 | |
1 182 333.5606 | |
1 201 151.4346 | |
1 200 835.6872 | |
1 218 616.5385 | |
1 229 244.9355 | |
1 227 113.8723 | |
1 227 688.1126 | |
1 230 359.4125 | |
1 217 799.2433 | |
1 229 547.2451 | |
1 229 406.4954 | |
1 236 435.5448 | |
1 258 332.7134 | |
1 206 529.9786 | |
1 180 397.6723 | |
1 182 554.5086 | |
1 165 671.0754 | |
1 139 444.7885 | |
1 149 018.5230 | |
1 185 724.3190 | |
1 209 294.7331 | |
1 221 375.9597 | |
1 228 646.3304 | |
1 224 856.1974 | |
1 256 993.0455 | |
1 274 451.1485 | |
1 279 158.4399 | |
1 281 305.9085 | |
1 267 752.0233 | |
1 268 699.3158 | |
1 279 425.5286 | |
1 284 361.3082 | |
1 331 458.7330 | |
1 346 089.9995 | |
1 352 861.8321 | |
1 349 019.3421 | |
1 361 827.2977 | |
1 344 906.2142 | |
1 345 186.8190 | |
1 347 860.5801 | |
1 354 150.3144 | |
1 383 209.6039 | |
1 329 997.7988 | |
1 334 754.1298 | |
1 337 692.3392 | |
1 352 013.7435 | |
1 357 529.2597 | |
1 364 653.9792 | |
1 392 052.4346 | |
1 388 617.5323 | |
1 408 977.1965 | |
1 415 343.5002 | |
1 419 518.5462 | |
1 435 977.4247 | |
1 424 660.1762 | |
1 430 771.4137 | |
1 425 112.3668 | |
1 411 975.1828 | |
1 409 101.3648 | |
1 426 805.2844 | |
1 427 303.5742 | |
1 422 453.5359 | |
1 411 798.6626 | |
1 407 957.6966 | |
1 409 032.3609 | |
1 400 296.5079 | |
1 416 823.6610 | |
1 416 059.5464 | |
1 414 550.2992 | |
1 406 236.7266 | |
1 420 752.9582 | |
1 420 826.4714 | |
1 405 844.6321 | |
1 417 282.8324 | |
1 423 786.3264 | |
1 438 502.6292 | |
1 425 829.7597 | |
1 432 625.4794 | |
1 401 744.1505 | |
1 430 372.5945 | |
1 445 506.3828 | |
1 482 627.2247 | |
1 409 902.4758 | |
1 393 450.4636 | |
1 398 243.7207 | |
1 389 594.5185 | |
1 413 018.6932 | |
1 401 972.5224 | |
1 403 087.2346 | |
1 404 985.0849 | |
1 381 215.4060 | |
1 389 693.4770 | |
1 395 116.8255 | |
1 397 852.8157 | |
1 395 941.8710 | |
1 395 556.3879 | |
1 399 572.8965 | |
1 388 672.3423 | |
1 396 844.0372 | |
1 397 465.5988 | |
1 387 125.4841 | |
1 380 716.3696 | |
1 378 926.4694 | |
1 376 023.5574 | |
1 373 321.0526 | |
1 371 827.1675 | |
1 373 351.3647 | |
1 373 107.6407 | |
1 373 228.7583 | |
1 316 414.1643 | |
1 383 874.4243 | |
1 395 039.9705 | |
1 422 108.5460 | |
1 389 031.7618 | |
1 389 293.8711 | |
1 390 953.5993 | |
1 362 346.0944 | |
1 387 783.2713 | |
1 356 837.2763 | |
1 466 045.1698 | |
1 441 797.3349 | |
1 485 756.5062 | |
1 456 235.5314 | |
1 490 730.7901 | |
1 507 863.9985 | |
1 463 342.1220 | |
1 398 817.2263 | |
1 369 613.3316 | |
1 324 735.9347 | |
1 308 153.7676 | |
1 325 973.5690 | |
1 337 285.6529 | |
1 336 310.0883 | |
1 352 593.8884 | |
1 297 127.4639 | |
1 217 118.2787 | |
1 170 445.8237 | |
1 156 947.8559 | |
1 152 917.8809 | |
1 172 358.8645 | |
1 192 196.7687 | |
1 125 817.6046 | |
1 137 597.6680 | |
1 164 190.8917 | |
1 132 321.1604 | |
1 135 662.1452 | |
1 102 448.5397 | |
1 062 304.5983 | |
1 031 095.5005 | |
1 027 426.8977 | |
1 003 385.6023 | |
1 021 771.7718 | |
1 002 527.7814 | |
1 005 142.0117 | |
954 337.0918 | |
976 660.9224 | |
1 015 536.7810 | |
999 034.5005 | |
992 430.9635 | |
993 675.3394 | |
966 649.7045 | |
937 188.8339 | |
952 558.7626 | |
955 802.3432 | |
953 311.2684 | |
972 515.3259 | |
959 653.5993 | |
916 423.4760 | |
909 273.2196 | |
894 709.2869 | |
888 185.9383 | |
849 809.7171 | |
817 729.1295 | |
811 087.9730 | |
804 383.1642 | |
816 985.4730 | |
779 408.0477 | |
793 196.5964 | |
8.5471 | |
791 138.1733 | |
768 734.8863 | |
772 083.0665 | |
743 871.7692 | |
834 829.0262 | |
843 658.5265 | |
851 721.5884 | |
879 639.6086 | |
885 422.1688 | |
860 923.1684 | |
845 716.6620 | |
910 936.4524 | |
954 978.4293 | |
931 502.6651 | |
917 525.6182 | |
935 502.6906 | |
931 703.3976 | |
933 021.4026 | |
897 636.4154 | |
897 868.8979 | |
892 372.9615 | |
887 578.8835 | |
911 025.3885 | |
880 461.3521 | |
898 831.6652 | |
876 904.6165 | |
880 992.5750 | |
852 991.5482 | |
873 125.6796 | |
873 536.9231 | |
884 633.9043 | |
873 851.6129 | |
858 766.1309 | |
847 757.7014 | |
853 005.9272 | |
855 396.0847 | |
863 663.1185 | |
896 512.9193 | |
912 438.4356 | |
891 699.4429 | |
879 471.7558 | |
892 350.5091 | |
883 905.5109 | |
868 483.9619 | |
863 668.8181 | |
871 872.9932 | |
893 827.3408 | |
913 359.9506 | |
932 562.0234 | |
943 817.9052 | |
980 454.4770 | |
987 591.9666 | |
989 684.8823 | |
990 654.7237 | |
1 002 515.5217 | |
981 152.6370 | |
984 103.3636 | |
985 503.8135 | |
1 008 829.5588 | |
994 463.2543 | |
947 858.6291 | |
944 102.7400 | |
927 120.4469 | |
899 690.4784 | |
914 747.3915 | |
905 373.5956 | |
879 351.0241 | |
906 405.2727 | |
894 169.9598 | |
917 620.5290 | |
923 580.7533 | |
946 297.6916 | |
941 577.9478 | |
935 812.4325 | |
924 174.8904 | |
952 538.1853 | |
933 677.2181 | |
934 846.8042 | |
957 262.2819 | |
939 277.7317 | |
938 056.4515 | |
935 456.8997 | |
905 001.4628 | |
900 373.5106 | |
915 989.6897 | |
910 719.8246 | |
892 489.0172 | |
936 804.6350 | |
937 228.4533 | |
947 173.1834 | |
914 168.3419 | |
934 577.9858 | |
957 103.9474 | |
1 012 489.0640 | |
1 036 379.0186 | |
1 094 843.7337 | |
1 118 438.0906 | |
1 027 373.5702 | |
1 056 859.9078 | |
1 041 157.8878 | |
1 039 823.7350 | |
1 035 821.5760 | |
1 040 685.8660 | |
1 056 934.9772 | |
1 039 509.4491 | |
1 018 302.8023 | |
1 030 770.8084 | |
1 026 903.6169 | |
1 064 604.3565 | |
1 058 554.1512 | |
1 101 468.3798 | |
1 110 633.1598 | |
1 061 552.1855 | |
1 094 592.3612 | |
1 106 957.8121 | |
1 116 552.3914 | |
1 119 230.6729 | |
1 125 730.2536 | |
1 131 212.9775 | |
1 114 946.3835 | |
1 076 106.7803 | |
1 044 590.7234 | |
1 074 047.8755 | |
1 107 176.8592 | |
1 078 971.3337 | |
1 092 272.3068 | |
1 122 259.4768 | |
14.8755 | |
14.9052 | |
14.8855 | |
14.8156 | |
14.7722 | |
14.7054 | |
14.7432 | |
14.6108 | |
14.7033 | |
14.6907 | |
14.6687 | |
14.8680 | |
14.8244 | |
14.9311 | |
14.9580 | |
15.0271 | |
15.0973 | |
15.2388 | |
15.2618 | |
15.3023 | |
15.3432 | |
15.3733 | |
15.2077 | |
15.3250 | |
15.3643 | |
15.4284 | |
15.6926 | |
15.7203 | |
15.6482 | |
15.4035 | |
15.4912 | |
15.5617 | |
15.6042 | |
15.6401 | |
15.6190 | |
15.6793 | |
15.7085 | |
15.7601 | |
15.7140 | |
15.7726 | |
15.7269 | |
15.6220 | |
15.6393 | |
15.7433 | |
15.6985 | |
15.6250 | |
15.7112 | |
15.6871 | |
15.9995 | |
15.4550 | |
15.5391 | |
15.5669 | |
15.6101 | |
15.5085 | |
15.4916 | |
15.4313 | |
15.6047 | |
15.5720 | |
15.5548 | |
15.5368 | |
15.3091 | |
15.4057 | |
15.4844 | |
15.4325 | |
15.5476 | |
15.9075 | |
15.7740 | |
15.7919 | |
15.9260 | |
15.9155 | |
16.0608 | |
16.0387 | |
15.9835 | |
16.3171 | |
16.4619 | |
16.8308 | |
17.3891 | |
16.7607 | |
16.4256 | |
16.6593 | |
17.2302 | |
17.4252 | |
17.2762 | |
17.1380 | |
16.5248 | |
16.0626 | |
15.5153 | |
16.5602 | |
16.3048 | |
15.7454 | |
15.7012 | |
16.1168 | |
16.7006 | |
16.4756 | |
16.3071 | |
16.2608 | |
16.1358 | |
17.1790 | |
16.6892 | |
17.6212 |