History of daily rates XCP /AOA since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 10 497 076.2890 Angolan kwanza
the minimum on
1 Ounces of Copper = 17.2267 Angolan kwanza
Date | XCP/AOA |
---|---|
10 256 785.9284 | |
10 257 206.9958 | |
10 208 757.9014 | |
10 396 726.9513 | |
10 227 022.6212 | |
10 346 008.0904 | |
10 344 601.5427 | |
10 392 603.2235 | |
10 270 111.3130 | |
10 288 519.2616 | |
10 238 362.9026 | |
10 275 919.8284 | |
10 264 770.3967 | |
10 295 261.5378 | |
10 297 844.6369 | |
10 328 553.3881 | |
10 351 191.7161 | |
10 397 926.0753 | |
10 390 821.6405 | |
10 335 470.0977 | |
10 289 017.4076 | |
10 283 442.4728 | |
10 337 511.5831 | |
10 292 104.0673 | |
10 206 963.8101 | |
10 226 429.4680 | |
10 158 201.8253 | |
10 207 732.5428 | |
10 128 544.9583 | |
10 119 475.5309 | |
10 069 967.3261 | |
10 132 281.6948 | |
10 246 384.6854 | |
10 217 184.0700 | |
10 182 605.4734 | |
10 220 641.6690 | |
10 253 632.5083 | |
10 252 283.1908 | |
10 312 666.1849 | |
10 318 161.2653 | |
10 333 908.9475 | |
10 412 618.4115 | |
10 334 399.1640 | |
10 295 939.7185 | |
9 910 912.6073 | |
9 250 886.8736 | |
8 394 156.4544 | |
7 498 803.8402 | |
7 013 529.5585 | |
6 717 459.4690 | |
6 578 644.4026 | |
6 383 704.1166 | |
6 406 631.2576 | |
6 442 540.2695 | |
6 346 026.0500 | |
6 309 232.2709 | |
6 284 599.6223 | |
6 292 796.2293 | |
6 312 016.1401 | |
6 314 577.8470 | |
6 274 758.3952 | |
6 324 818.3367 | |
6 335 439.2629 | |
6 344 027.8800 | |
6 312 421.7084 | |
6 262 512.6218 | |
6 262 230.4167 | |
6 259 879.4060 | |
6 237 908.4507 | |
6 213 160.9873 | |
6 156 703.4079 | |
6 193 885.5569 | |
6 067 653.3270 | |
5 877 977.7997 | |
5 785 474.4207 | |
5 441 638.8722 | |
5 337 889.6246 | |
5 223 277.9329 | |
5 221 604.3780 | |
5 101 815.7000 | |
5 209 926.8916 | |
5 198 385.5045 | |
5 169 023.8076 | |
5 220 251.4902 | |
5 196 434.6397 | |
5 259 243.7832 | |
5 287 235.2872 | |
5 359 093.7460 | |
5 296 826.5477 | |
5 273 884.5329 | |
5 241 172.4707 | |
5 297 167.7353 | |
5 337 781.3960 | |
5 408 902.2674 | |
5 375 578.6879 | |
5 366 759.1685 | |
5 302 611.4789 | |
5 251 755.0716 | |
5 094 474.1873 | |
5 027 571.0653 | |
5 059 883.4431 | |
5 084 670.9225 | |
5 864 698.0812 | |
6 029 480.2209 | |
6 096 996.0265 | |
6 467 990.7598 | |
6 555 702.1765 | |
6 879 756.2056 | |
6 837 882.9280 | |
6 912 085.6620 | |
6 934 465.7501 | |
7 021 193.6283 | |
7 191 194.8931 | |
7 206 252.7109 | |
7 372 524.4011 | |
7 372 773.6177 | |
7 288 922.7695 | |
7 352 665.0167 | |
7 504 407.4278 | |
7 599 437.9244 | |
7 767 024.8557 | |
7 856 914.0889 | |
7 868 096.6086 | |
7 878 283.9586 | |
7 867 581.9435 | |
7 857 964.8312 | |
7 882 077.1278 | |
7 942 273.0278 | |
8 155 018.3564 | |
8 297 929.3602 | |
8 473 429.1783 | |
8 439 864.3096 | |
8 070 376.6583 | |
8 564 406.5478 | |
8 625 947.4278 | |
8 879 816.6502 | |
8 583 749.0555 | |
8 582 228.1573 | |
8 656 156.2158 | |
8 526 070.9336 | |
8 734 621.6072 | |
8 449 608.2062 | |
9 277 426.4307 | |
9 141 969.7423 | |
9 450 284.0516 | |
9 298 819.3133 | |
9 633 823.4991 | |
9 754 133.3883 | |
9 345 277.4363 | |
9 000 454.0398 | |
8 730 366.9728 | |
8 057 315.2728 | |
7 844 883.1029 | |
7 929 929.0747 | |
8 088 942.3467 | |
7 941 237.9905 | |
8 298 223.3641 | |
8 299 940.6375 | |
7 796 631.8566 | |
7 460 918.1788 | |
7 424 118.2757 | |
7 448 563.4761 | |
7 529 620.9205 | |
7 711 791.6566 | |
7 308 961.0378 | |
7 387 747.5716 | |
7 529 587.0783 | |
7 312 644.2255 | |
7 248 894.0586 | |
6 962 474.7263 | |
6 674 395.1700 | |
6 578 487.8398 | |
6 544 269.1431 | |
6 276 663.6428 | |
6 413 820.4138 | |
6 190 875.7591 | |
6 151 851.0434 | |
5 736 897.9680 | |
5 690 241.8105 | |
5 966 099.3338 | |
5 972 346.4856 | |
5 875 194.8208 | |
5 733 372.7792 | |
5 438 024.0341 | |
5 171 283.9497 | |
5 276 825.2404 | |
5 296 500.6646 | |
5 065 451.5645 | |
5 078 957.6833 | |
5 028 253.3055 | |
4 806 206.5205 | |
4 765 915.2456 | |
4 904 169.0274 | |
4 826 111.9346 | |
4 558 967.2112 | |
4 244 650.4101 | |
4 136 510.6807 | |
4 050 055.3724 | |
3 896 805.3638 | |
3 853 395.7638 | |
3 898 797.9239 | |
41.7147 | |
3 845 614.3638 | |
3 638 838.0422 | |
3 391 790.6022 | |
3 382 928.8247 | |
3 800 682.1180 | |
3 852 907.2244 | |
3 793 361.0188 | |
3 842 874.7970 | |
3 880 096.6694 | |
3 832 656.2677 | |
3 801 642.6393 | |
4 076 398.7186 | |
4 236 513.4222 | |
4 117 636.7274 | |
4 058 528.9938 | |
4 146 504.5406 | |
4 093 097.6431 | |
3 901 856.3185 | |
3 847 341.7888 | |
3 960 621.2556 | |
3 807 086.3563 | |
3 693 111.7488 | |
3 767 423.6086 | |
3 942 352.4942 | |
3 963 122.8389 | |
3 568 899.9020 | |
3 228 036.1665 | |
2 910 970.6345 | |
2 947 640.6456 | |
2 920 096.3994 | |
2 935 484.5770 | |
2 901 728.9555 | |
2 794 136.9041 | |
2 815 585.7440 | |
2 830 722.5515 | |
2 866 458.6407 | |
2 826 829.1126 | |
2 849 167.7638 | |
2 901 990.2394 | |
2 847 579.4306 | |
2 794 118.9199 | |
2 835 030.4606 | |
2 814 105.1685 | |
2 714 939.1658 | |
2 712 336.6111 | |
2 664 595.0767 | |
2 696 287.6437 | |
2 730 600.2275 | |
2 759 772.9900 | |
2 784 538.4551 | |
2 864 187.9414 | |
2 856 957.6457 | |
2 880 845.6322 | |
2 839 372.1241 | |
2 851 199.6796 | |
2 814 442.8503 | |
2 816 948.5387 | |
2 796 816.5238 | |
2 874 546.0122 | |
2 844 493.1289 | |
2 711 480.8576 | |
2 691 879.1205 | |
2 655 908.5398 | |
2 563 055.1006 | |
2 595 009.6393 | |
2 570 235.1038 | |
2 522 094.4611 | |
2 591 307.6518 | |
2 558 755.2489 | |
2 604 758.6443 | |
2 630 000.2994 | |
2 681 112.1005 | |
2 662 262.8803 | |
2 666 034.1414 | |
2 594 078.8885 | |
2 674 249.0678 | |
2 626 827.5128 | |
2 616 298.4171 | |
2 672 099.8588 | |
2 596 271.2954 | |
2 549 933.8575 | |
2 513 673.6959 | |
2 372 565.8097 | |
2 340 469.7996 | |
2 327 092.1123 | |
2 308 581.7746 | |
2 190 895.2614 | |
2 235 973.5482 | |
2 237 999.7764 | |
2 241 892.0035 | |
2 161 101.8850 | |
2 207 196.8659 | |
2 222 385.7610 | |
2 319 819.5667 | |
2 363 781.9723 | |
2 441 343.7858 | |
2 463 577.0281 | |
2 297 345.8178 | |
2 294 378.4136 | |
2 255 786.1656 | |
2 252 392.0500 | |
2 237 952.9598 | |
2 208 988.4367 | |
2 188 867.2884 | |
2 165 838.3595 | |
2 119 718.9777 | |
2 080 527.8602 | |
2 086 960.9486 | |
2 159 269.7822 | |
2 128 216.0272 | |
2 188 361.4217 | |
2 172 657.8288 | |
2 061 138.0145 | |
2 116 333.6473 | |
2 085 005.8445 | |
1 882 046.2773 | |
1 861 369.1952 | |
1 676 729.8146 | |
1 696 117.3146 | |
1 651 463.4494 | |
1 577 841.7986 | |
1 529 335.7962 | |
1 582 849.7018 | |
1 635 237.7247 | |
1 569 538.1317 | |
1 584 312.1526 | |
1 638 994.6303 | |
21.7497 | |
21.6929 | |
21.6603 | |
21.7908 | |
21.9181 | |
21.8679 | |
21.7571 | |
21.8831 | |
21.7802 | |
21.6643 | |
21.6909 | |
21.8309 | |
21.5757 | |
21.4703 | |
21.3627 | |
21.3728 | |
21.2145 | |
21.1658 | |
21.2376 | |
21.3351 | |
21.1606 | |
21.2726 | |
21.1686 | |
21.0639 | |
21.1845 | |
21.1210 | |
21.1205 | |
20.8554 | |
20.9087 | |
21.1582 | |
20.9792 | |
20.9264 | |
20.9176 | |
21.0572 | |
20.9956 | |
21.1152 | |
20.9277 | |
21.2093 | |
20.9253 | |
20.7776 | |
21.0955 | |
20.5066 | |
20.9132 | |
20.7098 | |
20.9401 | |
21.1522 | |
21.1541 | |
21.1397 | |
21.8768 | |
21.8729 | |
21.8796 | |
21.8761 | |
21.8757 | |
21.8752 | |
21.8749 | |
21.8741 | |
21.8748 | |
21.8763 | |
21.8755 | |
21.8737 | |
21.8757 | |
21.8747 | |
21.9259 | |
21.8668 | |
21.7800 | |
21.3582 | |
21.6093 | |
21.5353 | |
21.8103 | |
21.9456 | |
21.8600 | |
21.8353 | |
21.7555 | |
22.5240 | |
22.7279 | |
23.0307 | |
23.9184 | |
22.3123 | |
21.9344 | |
22.1155 | |
22.6337 | |
22.5464 | |
22.3414 | |
21.7077 | |
20.9071 | |
20.7701 | |
19.6966 | |
20.7506 | |
20.2836 | |
19.3048 | |
19.4550 | |
18.3412 | |
18.0412 | |
17.8995 | |
17.5973 | |
17.5548 | |
17.2848 | |
17.8896 | |
17.6841 | |
18.6507 |