History of daily rates XCP /GHS since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 178 576.4521 Ghanaian cedi
the minimum on
1 Ounces of Copper = 0.4261 Ghanaian cedi
Price history of GHS / XCP
| Date | XCP/GHS |
| | 164 577.8588 |
| | 165 798.6052 |
| | 162 356.5055 |
| | 162 547.7129 |
| | 161 149.9867 |
| | 159 916.1924 |
| | 157 804.7574 |
| | 155 389.5352 |
| | 154 366.3348 |
| | 153 848.5366 |
| | 152 981.9003 |
| | 152 775.2871 |
| | 149 426.2703 |
| | 149 413.0494 |
| | 149 121.8784 |
| | 150 337.9721 |
| | 150 386.4053 |
| | 150 011.1310 |
| | 149 101.0853 |
| | 148 800.1518 |
| | 149 196.2225 |
| | 148 666.2122 |
| | 147 112.6731 |
| | 146 792.5169 |
| | 145 608.6509 |
| | 145 294.9797 |
| | 144 001.4285 |
| | 144 017.0143 |
| | 141 091.8756 |
| | 140 785.1060 |
| | 141 877.6682 |
| | 141 524.3937 |
| | 140 791.2675 |
| | 141 246.1448 |
| | 139 599.1778 |
| | 139 403.7874 |
| | 139 632.7911 |
| | 142 401.7341 |
| | 144 810.6576 |
| | 143 708.5616 |
| | 142 512.0745 |
| | 141 861.5721 |
| | 142 330.1305 |
| | 141 184.8015 |
| | 139 937.0525 |
| | 139 800.6671 |
| | 139 087.4189 |
| | 134 779.0928 |
| | 142 233.6479 |
| | 148 214.6895 |
| | 147 957.5319 |
| | 146 937.1363 |
| | 150 135.6578 |
| | 154 262.4665 |
| | 156 975.4912 |
| | 160 123.3774 |
| | 159 150.5677 |
| | 153 569.1742 |
| | 152 925.0317 |
| | 152 993.6583 |
| | 155 633.0239 |
| | 151 122.5379 |
| | 130 541.1214 |
| | 124 234.6847 |
| | 103 773.0558 |
| | 111 723.8153 |
| | 161 045.5401 |
| | 172 152.2666 |
| | 177 610.5788 |
| | 177 429.7119 |
| | 177 513.7012 |
| | 170 494.8801 |
| | 166 420.8237 |
| | 165 594.1770 |
| | 137 555.4205 |
| | 125 344.2181 |
| | 126 297.4932 |
| | 121 244.1203 |
| | 122 306.7556 |
| | 122 323.5508 |
| | 121 022.5749 |
| | 121 438.0630 |
| | 119 015.4578 |
| | 112 243.6878 |
| | 106 910.8471 |
| | 104 954.6281 |
| | 101 689.7104 |
| | 99 818.9924 |
| | 98 863.3494 |
| | 99 762.5703 |
| | 99 290.4337 |
| | 99 346.9058 |
| | 98 338.0570 |
| | 98 657.2952 |
| | 98 610.7233 |
| | 98 082.3496 |
| | 95 257.0297 |
| | 93 927.3976 |
| | 93 923.5603 |
| | 94 671.4862 |
| | 93 637.8983 |
| | 91 692.2575 |
| | 90 707.6677 |
| | 87 955.8708 |
| | 86 017.8980 |
| | 84 332.7707 |
| | 82 929.5225 |
| | 82 261.1231 |
| | 81 658.8234 |
| | 82 011.9668 |
| | 80 834.2542 |
| | 79 989.5535 |
| | 80 445.9713 |
| | 79 730.1495 |
| | 79 906.2123 |
| | 80 200.8854 |
| | 80 146.4017 |
| | 79 617.9411 |
| | 79 838.7291 |
| | 80 473.0764 |
| | 80 103.9393 |
| | 80 547.6210 |
| | 79 859.8284 |
| | 79 719.7231 |
| | 79 592.6157 |
| | 79 831.7238 |
| | 79 746.0604 |
| | 80 354.0885 |
| | 81 116.2045 |
| | 80 329.6209 |
| | 76 621.2854 |
| | 80 754.2976 |
| | 80 429.4238 |
| | 83 433.9907 |
| | 79 665.7229 |
| | 79 306.6124 |
| | 79 808.3611 |
| | 78 049.4815 |
| | 78 630.1153 |
| | 76 654.5718 |
| | 83 927.7093 |
| | 82 643.8597 |
| | 85 237.3795 |
| | 83 621.0488 |
| | 84 927.6746 |
| | 85 962.3206 |
| | 82 584.3988 |
| | 79 232.1052 |
| | 77 629.1148 |
| | 74 017.4209 |
| | 72 087.2490 |
| | 73 219.7911 |
| | 74 138.3622 |
| | 73 599.9046 |
| | 75 549.0078 |
| | 73 482.2525 |
| | 69 235.0318 |
| | 66 346.2358 |
| | 65 944.9122 |
| | 66 103.3587 |
| | 66 775.3589 |
| | 68 726.5011 |
| | 65 581.6054 |
| | 66 177.5043 |
| | 67 530.0854 |
| | 65 289.4583 |
| | 66 241.6310 |
| | 62 319.2098 |
| | 59 472.2110 |
| | 57 601.5847 |
| | 57 383.4606 |
| | 54 910.7432 |
| | 56 781.5893 |
| | 55 276.1985 |
| | 55 327.6415 |
| | 52 601.1014 |
| | 53 244.8085 |
| | 55 972.5648 |
| | 55 255.1332 |
| | 54 553.8105 |
| | 55 020.3892 |
| | 53 378.3223 |
| | 51 773.1273 |
| | 52 081.7326 |
| | 52 436.5514 |
| | 52 134.2435 |
| | 51 609.8838 |
| | 50 616.7942 |
| | 48 269.2194 |
| | 47 659.1525 |
| | 46 829.8753 |
| | 46 544.1547 |
| | 44 644.6116 |
| | 42 042.1521 |
| | 41 270.7425 |
| | 41 015.9382 |
| | 40 966.2131 |
| | 39 954.4409 |
| | 40 242.2804 |
| | 0.4261 |
| | 39 364.9336 |
| | 38 343.6285 |
| | 37 764.6529 |
| | 36 636.1240 |
| | 42 520.0090 |
| | 42 988.8548 |
| | 41 565.1495 |
| | 41 563.1332 |
| | 41 740.7003 |
| | 41 713.4243 |
| | 41 706.9587 |
| | 45 697.0871 |
| | 48 859.9112 |
| | 48 316.3554 |
| | 47 988.2867 |
| | 49 169.3342 |
| | 48 366.2381 |
| | 48 667.6793 |
| | 45 859.7475 |
| | 45 662.8719 |
| | 44 628.2537 |
| | 44 427.6658 |
| | 45 114.5779 |
| | 43 954.4669 |
| | 44 384.7134 |
| | 43 350.4210 |
| | 43 154.1939 |
| | 41 476.9768 |
| | 42 465.6613 |
| | 43 558.5051 |
| | 44 102.2704 |
| | 43 419.2663 |
| | 42 244.9856 |
| | 42 365.3955 |
| | 42 390.7000 |
| | 42 932.2480 |
| | 43 045.6489 |
| | 44 073.4339 |
| | 45 059.6026 |
| | 44 145.8190 |
| | 43 739.9746 |
| | 44 687.7968 |
| | 44 785.6873 |
| | 43 132.8362 |
| | 43 026.1493 |
| | 43 110.5958 |
| | 43 064.5008 |
| | 43 124.1124 |
| | 43 664.1250 |
| | 44 142.6267 |
| | 45 907.5670 |
| | 45 796.0628 |
| | 46 416.8329 |
| | 46 211.5200 |
| | 48 639.1348 |
| | 45 511.8345 |
| | 48 868.8114 |
| | 49 371.5951 |
| | 50 657.9393 |
| | 49 280.9401 |
| | 45 661.6947 |
| | 44 917.3431 |
| | 43 063.9463 |
| | 41 338.8071 |
| | 41 103.7365 |
| | 40 592.0198 |
| | 40 011.4416 |
| | 40 776.8019 |
| | 40 668.1513 |
| | 41 442.9245 |
| | 42 247.6645 |
| | 42 178.3836 |
| | 42 105.1915 |
| | 41 319.4528 |
| | 40 085.4178 |
| | 41 800.6360 |
| | 41 049.6484 |
| | 41 575.2788 |
| | 43 465.6640 |
| | 41 241.5061 |
| | 41 794.3192 |
| | 42 529.5597 |
| | 39 794.7752 |
| | 39 090.2958 |
| | 40 282.8823 |
| | 40 380.2180 |
| | 39 365.6966 |
| | 41 282.5248 |
| | 41 326.7504 |
| | 41 825.0971 |
| | 40 879.5123 |
| | 41 481.4376 |
| | 42 802.3550 |
| | 44 664.5370 |
| | 45 679.9402 |
| | 47 543.4458 |
| | 48 588.1396 |
| | 45 451.9027 |
| | 45 304.6664 |
| | 44 267.8495 |
| | 44 450.2798 |
| | 43 726.5837 |
| | 43 874.2201 |
| | 44 575.4690 |
| | 44 184.3989 |
| | 43 157.9446 |
| | 42 811.4943 |
| | 43 032.9422 |
| | 44 489.2394 |
| | 43 862.9219 |
| | 45 846.2373 |
| | 46 615.6013 |
| | 43 972.1390 |
| | 45 901.6312 |
| | 46 290.2169 |
| | 46 540.3800 |
| | 46 193.6006 |
| | 46 011.2113 |
| | 46 270.2560 |
| | 45 027.7095 |
| | 42 887.5547 |
| | 41 589.5180 |
| | 42 608.7166 |
| | 45 797.6174 |
| | 43 761.5145 |
| | 42 473.9095 |
| | 43 298.4597 |
| | 0.5759 |
| | 0.5752 |
| | 0.5755 |
| | 0.5805 |
| | 0.5791 |
| | 0.5847 |
| | 0.5816 |
| | 0.5823 |
| | 0.5775 |
| | 0.5846 |
| | 0.5760 |
| | 0.5723 |
| | 0.5710 |
| | 0.5656 |
| | 0.5652 |
| | 0.5620 |
| | 0.5560 |
| | 0.5627 |
| | 0.5607 |
| | 0.5581 |
| | 0.5520 |
| | 0.5631 |
| | 0.5287 |
| | 0.5277 |
| | 0.5212 |
| | 0.5221 |
| | 0.5331 |
| | 0.5173 |
| | 0.5473 |
| | 0.5497 |
| | 0.5619 |
| | 0.5748 |
| | 0.5877 |
| | 0.5668 |
| | 0.5681 |
| | 0.5516 |
| | 0.5578 |
| | 0.5459 |
| | 0.5342 |
| | 0.5317 |
| | 0.5332 |
| | 0.5300 |
| | 0.5329 |
| | 0.5315 |
| | 0.5235 |
| | 0.5416 |
| | 0.5152 |
| | 0.5113 |
| | 0.4978 |
| | 0.5096 |
| | 0.5083 |
| | 0.5054 |
| | 0.5066 |
| | 0.5016 |
| | 0.5141 |
| | 0.5138 |
| | 0.5125 |
| | 0.5270 |
| | 0.5234 |
| | 0.5124 |
| | 0.5209 |
| | 0.5098 |
| | 0.5211 |
| | 0.5232 |
| | 0.5203 |
| | 0.5103 |
| | 0.5143 |
| | 0.5156 |
| | 0.5116 |
| | 0.5123 |
| | 0.5098 |
| | 0.5088 |
| | 0.5026 |
| | 0.5199 |
| | 0.5216 |
| | 0.5313 |
| | 0.5475 |
| | 0.5285 |
| | 0.5130 |
| | 0.5309 |
| | 0.5411 |
| | 0.5476 |
| | 0.5386 |
| | 0.5268 |
| | 0.5168 |
| | 0.5150 |
| | 0.4998 |
| | 0.5252 |
| | 0.5100 |
| | 0.4931 |
| | 0.4755 |
| | 0.4909 |
| | 0.5107 |
| | 0.5044 |
| | 0.4944 |
| | 0.4999 |
| | 0.4862 |
| | 0.5029 |
| | 0.4972 |
| | 0.5254 |