History of daily rates XCP /MOP since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 123 097.6754 Macanese pataca
the minimum on
1 Ounces of Copper = 0.5948 Macanese pataca
Price history of MOP / XCP
| Date | XCP/MOP |
| | 99 007.8908 |
| | 99 236.8419 |
| | 98 653.8623 |
| | 99 816.3365 |
| | 98 754.3265 |
| | 99 587.9525 |
| | 100 109.5584 |
| | 100 385.8662 |
| | 99 920.8578 |
| | 99 752.5673 |
| | 99 565.9246 |
| | 99 535.6975 |
| | 99 604.1837 |
| | 99 523.1269 |
| | 99 856.2255 |
| | 100 301.6456 |
| | 100 176.6601 |
| | 101 103.7167 |
| | 100 862.8412 |
| | 100 180.3787 |
| | 99 693.4577 |
| | 99 816.4810 |
| | 99 883.0332 |
| | 99 784.9352 |
| | 99 066.9608 |
| | 99 121.0599 |
| | 98 546.8083 |
| | 99 305.3254 |
| | 98 580.9731 |
| | 98 817.7552 |
| | 98 194.1744 |
| | 98 360.4685 |
| | 99 321.4040 |
| | 99 569.5876 |
| | 99 669.3521 |
| | 100 124.5115 |
| | 100 050.9906 |
| | 100 003.6413 |
| | 100 486.1121 |
| | 100 425.0103 |
| | 100 556.7033 |
| | 101 677.7769 |
| | 101 044.0512 |
| | 100 419.0529 |
| | 100 238.3034 |
| | 100 264.3231 |
| | 100 299.9591 |
| | 100 004.0548 |
| | 99 701.4350 |
| | 100 420.3423 |
| | 101 106.2553 |
| | 101 536.4338 |
| | 101 270.8156 |
| | 101 968.5670 |
| | 101 242.8046 |
| | 100 861.7189 |
| | 100 646.0654 |
| | 100 497.0017 |
| | 100 687.8448 |
| | 101 246.2560 |
| | 100 640.6416 |
| | 101 188.4697 |
| | 101 601.7419 |
| | 101 317.2537 |
| | 100 728.3676 |
| | 99 973.4462 |
| | 99 864.5803 |
| | 99 464.7546 |
| | 98 922.2119 |
| | 98 370.4306 |
| | 97 835.9100 |
| | 97 857.2031 |
| | 98 567.7893 |
| | 97 326.6189 |
| | 96 531.3202 |
| | 96 133.3554 |
| | 97 307.2978 |
| | 95 829.2239 |
| | 97 212.6066 |
| | 95 600.1402 |
| | 97 889.3758 |
| | 98 128.4025 |
| | 97 597.5240 |
| | 98 426.5753 |
| | 97 785.5352 |
| | 99 072.9950 |
| | 99 391.3582 |
| | 100 205.5827 |
| | 99 351.4340 |
| | 99 327.7897 |
| | 98 803.1230 |
| | 100 287.1519 |
| | 100 910.3780 |
| | 101 036.0449 |
| | 100 044.1697 |
| | 101 367.8152 |
| | 102 141.5816 |
| | 101 992.3870 |
| | 100 690.5328 |
| | 100 942.2230 |
| | 101 033.6046 |
| | 101 688.3687 |
| | 103 674.3452 |
| | 103 383.6239 |
| | 103 134.4937 |
| | 104 881.2044 |
| | 104 719.9765 |
| | 104 787.3371 |
| | 105 042.2005 |
| | 104 951.5801 |
| | 104 961.0072 |
| | 104 996.3701 |
| | 104 949.4409 |
| | 104 475.6561 |
| | 105 127.2967 |
| | 104 619.9057 |
| | 104 719.5320 |
| | 104 694.3699 |
| | 104 900.4817 |
| | 104 276.9286 |
| | 104 441.1323 |
| | 105 511.1233 |
| | 105 623.2666 |
| | 105 658.9855 |
| | 105 494.3821 |
| | 105 297.8340 |
| | 105 537.1199 |
| | 105 988.6648 |
| | 106 275.0635 |
| | 106 561.6615 |
| | 107 178.3384 |
| | 106 662.8787 |
| | 101 803.9122 |
| | 107 647.7361 |
| | 108 354.6433 |
| | 111 338.0342 |
| | 107 620.3470 |
| | 106 882.4790 |
| | 107 650.8064 |
| | 105 751.4917 |
| | 107 964.0671 |
| | 105 260.1572 |
| | 115 553.9528 |
| | 113 772.6139 |
| | 117 669.6819 |
| | 115 648.7149 |
| | 117 863.3263 |
| | 119 291.6016 |
| | 114 255.5782 |
| | 109 599.8774 |
| | 107 471.4274 |
| | 102 733.6368 |
| | 99 990.2714 |
| | 101 445.4092 |
| | 103 335.1485 |
| | 102 814.0088 |
| | 105 254.4689 |
| | 101 707.2729 |
| | 95 402.1201 |
| | 91 178.6611 |
| | 90 315.3770 |
| | 90 557.1434 |
| | 91 465.6856 |
| | 93 726.2599 |
| | 89 211.1769 |
| | 90 028.3202 |
| | 91 811.0451 |
| | 88 847.3865 |
| | 88 574.1370 |
| | 84 909.1039 |
| | 81 469.3343 |
| | 78 729.2128 |
| | 78 646.2130 |
| | 75 289.2341 |
| | 77 763.4228 |
| | 75 868.2485 |
| | 76 253.8504 |
| | 72 363.2882 |
| | 73 343.9563 |
| | 76 982.7014 |
| | 76 233.1038 |
| | 75 411.7412 |
| | 76 125.1659 |
| | 73 721.6894 |
| | 71 627.0918 |
| | 72 120.6895 |
| | 72 499.7682 |
| | 72 006.1445 |
| | 71 641.5547 |
| | 70 021.1861 |
| | 66 559.9576 |
| | 65 763.2292 |
| | 64 568.3590 |
| | 64 225.3162 |
| | 61 646.7502 |
| | 58 408.3120 |
| | 57 031.0269 |
| | 56 434.1457 |
| | 56 729.1790 |
| | 55 001.7693 |
| | 55 596.5681 |
| | 0.5948 |
| | 53 994.2545 |
| | 52 783.6175 |
| | 52 231.6113 |
| | 51 726.6309 |
| | 61 005.2013 |
| | 62 737.7108 |
| | 61 659.0543 |
| | 62 584.3859 |
| | 62 732.2128 |
| | 61 765.2304 |
| | 61 337.2609 |
| | 65 769.5001 |
| | 69 277.3613 |
| | 68 088.7945 |
| | 67 378.1868 |
| | 68 967.7513 |
| | 68 073.3088 |
| | 68 198.1803 |
| | 65 132.1256 |
| | 65 114.2807 |
| | 64 592.7419 |
| | 64 552.7950 |
| | 65 815.9646 |
| | 64 393.1672 |
| | 65 226.4240 |
| | 63 957.6263 |
| | 63 740.3253 |
| | 61 695.5123 |
| | 63 090.9117 |
| | 63 908.2767 |
| | 64 641.8566 |
| | 63 966.1105 |
| | 62 634.1690 |
| | 62 848.8156 |
| | 63 170.4770 |
| | 63 997.0632 |
| | 64 331.0806 |
| | 66 036.5257 |
| | 67 362.9141 |
| | 66 368.4880 |
| | 64 980.1656 |
| | 66 600.8269 |
| | 66 522.4615 |
| | 64 599.8501 |
| | 64 631.6548 |
| | 64 764.0385 |
| | 66 070.8158 |
| | 67 125.1831 |
| | 68 621.4662 |
| | 69 204.2909 |
| | 71 614.9231 |
| | 72 431.9745 |
| | 72 812.8440 |
| | 72 040.7549 |
| | 72 580.8131 |
| | 71 691.4803 |
| | 72 173.7213 |
| | 71 883.8726 |
| | 73 899.7756 |
| | 73 201.9120 |
| | 69 694.3621 |
| | 69 486.9860 |
| | 68 745.9183 |
| | 66 629.1729 |
| | 67 624.3175 |
| | 66 924.3711 |
| | 65 833.9611 |
| | 67 767.4344 |
| | 66 979.3827 |
| | 67 997.2612 |
| | 68 389.3497 |
| | 69 623.4902 |
| | 69 094.6511 |
| | 69 309.0724 |
| | 67 480.6953 |
| | 70 199.3335 |
| | 68 913.2391 |
| | 69 369.9035 |
| | 71 414.7421 |
| | 69 313.0153 |
| | 69 361.9108 |
| | 70 024.8613 |
| | 67 318.5908 |
| | 66 599.8466 |
| | 67 999.3339 |
| | 68 116.2222 |
| | 66 020.7999 |
| | 68 656.0373 |
| | 69 633.7146 |
| | 71 026.5749 |
| | 68 844.6523 |
| | 70 081.8331 |
| | 72 073.2586 |
| | 75 501.8501 |
| | 77 580.7829 |
| | 81 531.2706 |
| | 83 193.1126 |
| | 78 034.3570 |
| | 78 599.9983 |
| | 78 036.7958 |
| | 79 122.6141 |
| | 78 534.4905 |
| | 79 084.8917 |
| | 80 936.3388 |
| | 80 514.6763 |
| | 78 409.9638 |
| | 78 452.8617 |
| | 78 785.6953 |
| | 81 124.8000 |
| | 79 885.2335 |
| | 82 813.1987 |
| | 83 758.7939 |
| | 78 972.2983 |
| | 82 359.0659 |
| | 82 616.7442 |
| | 82 320.0374 |
| | 82 450.6440 |
| | 81 533.0260 |
| | 82 160.6693 |
| | 79 993.2089 |
| | 76 640.2782 |
| | 74 250.4031 |
| | 76 719.4508 |
| | 79 439.6934 |
| | 76 382.7438 |
| | 76 609.4245 |
| | 79 367.5683 |
| | 1.0548 |
| | 1.0515 |
| | 1.0515 |
| | 1.0596 |
| | 1.0639 |
| | 1.0655 |
| | 1.0578 |
| | 1.0593 |
| | 1.0572 |
| | 1.0536 |
| | 1.0536 |
| | 1.0488 |
| | 1.0462 |
| | 1.0386 |
| | 1.0356 |
| | 1.0361 |
| | 1.0267 |
| | 1.0244 |
| | 1.0292 |
| | 1.0308 |
| | 1.0257 |
| | 1.0253 |
| | 1.0200 |
| | 1.0177 |
| | 1.0166 |
| | 1.0183 |
| | 1.0094 |
| | 1.0053 |
| | 1.0076 |
| | 1.0115 |
| | 1.0052 |
| | 1.0009 |
| | 0.9993 |
| | 1.0026 |
| | 1.0008 |
| | 1.0002 |
| | 1.0112 |
| | 1.0105 |
| | 1.0112 |
| | 0.9951 |
| | 1.0024 |
| | 0.9882 |
| | 0.9938 |
| | 0.9923 |
| | 1.0048 |
| | 1.0110 |
| | 1.0038 |
| | 1.0037 |
| | 1.0092 |
| | 1.0214 |
| | 1.0200 |
| | 1.0159 |
| | 1.0211 |
| | 1.0273 |
| | 1.0330 |
| | 1.0356 |
| | 1.0355 |
| | 1.0388 |
| | 1.0303 |
| | 1.0360 |
| | 1.0403 |
| | 1.0342 |
| | 1.0309 |
| | 1.0354 |
| | 1.0266 |
| | 1.0318 |
| | 1.0307 |
| | 1.0349 |
| | 1.0472 |
| | 1.0454 |
| | 1.0498 |
| | 1.0409 |
| | 1.0436 |
| | 1.0744 |
| | 1.0930 |
| | 1.1136 |
| | 1.1378 |
| | 1.0946 |
| | 1.0697 |
| | 1.0957 |
| | 1.1176 |
| | 1.1390 |
| | 1.1172 |
| | 1.0959 |
| | 1.0537 |
| | 1.0409 |
| | 1.0152 |
| | 1.0639 |
| | 1.0324 |
| | 0.9960 |
| | 0.9926 |
| | 1.0250 |
| | 1.0636 |
| | 1.0565 |
| | 1.0309 |
| | 1.0364 |
| | 1.0171 |
| | 1.0570 |
| | 1.0412 |
| | 1.1020 |