Historical Ounces of Copper / Saudi riyal

History of daily rates XCP /SAR since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Copper = 57 720.4856 Saudi riyal

the minimum on

1 Ounces of Copper = 0.2796 Saudi riyal

Price history of SAR / XCP

Date XCP/SAR
47 565.7492
47 481.6887
47 684.0748
47 486.8090
47 443.0612
47 773.7281
47 661.0348
47 871.5601
47 924.5009
47 860.0257
48 173.3684
47 947.6474
47 901.7101
48 133.6526
48 252.9922
47 631.9761
47 405.3704
47 730.2350
47 623.9200
47 925.5178
47 956.6361
48 111.5374
48 148.9307
48 231.8333
48 157.5691
48 467.0457
47 784.0483
47 686.7808
48 011.2034
47 943.0784
47 886.5534
47 880.9594
47 659.5712
47 506.7995
47 325.0934
47 543.9585
47 461.2942
47 444.3190
47 759.5430
47 714.0266
47 568.9209
47 905.2523
47 928.3005
48 104.0638
48 016.8291
48 135.3205
48 126.1563
47 590.3891
47 862.9993
47 786.0683
47 751.9146
47 696.7156
48 109.7068
47 786.4063
48 027.3688
48 324.7888
48 059.1230
47 749.3058
47 667.4164
47 743.2805
47 877.6548
47 218.2529
46 885.6120
47 293.7525
47 589.5347
47 826.6283
47 239.5404
46 479.7069
46 493.6109
46 396.1127
46 696.0764
46 540.2650
45 938.5894
45 890.4198
45 861.7452
45 477.7375
45 623.3806
45 459.3169
45 951.8471
45 523.6515
45 827.7685
45 746.2220
45 735.0824
46 010.8120
46 079.5513
46 036.4135
45 711.3918
46 139.1847
46 304.4835
46 622.0782
46 565.0561
46 524.9148
46 732.4456
46 883.9324
47 195.4931
47 226.4580
47 308.7716
47 019.5157
47 047.0900
47 240.7662
47 119.7676
46 735.7719
46 804.0777
46 201.5857
46 500.8737
46 533.5804
46 249.7752
45 853.1732
45 838.3000
45 872.2113
45 953.0784
46 571.9490
46 371.5571
46 345.7762
46 177.2954
46 228.8917
46 070.2547
46 078.4235
45 911.6468
46 534.4929
45 973.2509
46 368.1186
46 486.7219
46 735.2980
46 488.9070
46 441.1012
46 359.3419
46 346.8444
46 312.3442
46 406.6614
46 516.6897
46 737.9806
46 740.6090
46 986.0656
46 874.1875
46 778.5852
46 459.5742
46 484.6113
46 682.0048
46 635.9918
46 161.2330
46 127.4320
45 923.5091
46 228.2575
45 905.2529
45 963.7913
45 622.1091
45 836.5014
46 261.9544
46 352.5334
46 290.5904
46 474.1393
46 522.7397
46 562.0712
46 902.4276
46 871.1018
46 891.5706
47 416.9883
46 974.7900
46 717.0383
46 624.4916
46 722.2452
46 600.8096
46 543.7644
46 373.3299
46 703.8436
46 942.9177
47 101.9972
47 089.5016
47 454.0782
46 944.1465
46 832.9764
46 722.2024
46 661.2056
46 810.2480
46 992.1720
46 727.9444
47 088.0700
47 271.6533
47 299.8508
47 095.6941
46 740.5748
46 748.0587
46 691.9707
46 495.1071
46 226.9048
45 631.2594
45 706.1568
45 876.9836
45 230.1134
44 839.4698
44 902.1582
45 238.6919
44 559.0346
45 214.9013
44 488.2776
45 558.4118
45 605.9030
45 380.7358
45 710.2842
45 461.9975
46 091.0846
46 235.7926
46 527.7283
46 193.1919
46 125.5890
45 794.3562
46 572.4957
46 853.3201
46 870.0758
46 391.5641
47 043.0104
47 406.3549
47 318.2176
46 702.1991
46 797.3512
46 865.8977
47 188.7140
48 251.2013
48 135.3543
48 159.4875
48 863.7274
48 904.2809
48 913.5097
49 122.2349
49 016.3618
49 096.6014
49 106.8490
49 062.5281
48 818.4990
49 098.3870
48 883.5902
48 898.1676
48 882.6806
48 978.9218
48 724.5830
48 801.6292
49 360.6983
49 435.3669
49 494.3559
49 380.7254
49 270.9935
49 347.0751
49 579.8747
49 673.3126
49 884.6392
50 197.9734
49 879.9913
47 566.3440
50 353.3811
50 703.4580
52 158.6580
50 381.3189
50 179.3205
50 486.6993
49 579.1130
50 622.4897
49 359.8271
54 195.2827
53 406.3300
55 209.9792
54 214.5403
55 238.3364
55 907.8227
53 577.0717
51 423.5283
50 259.8820
48 101.6052
46 857.7006
47 497.5976
48 448.1047
48 187.1237
49 411.9062
47 770.1385
44 784.8896
42 835.0784
42 434.3277
42 542.5913
42 959.6268
44 010.8994
41 929.9574
42 310.1759
43 164.4165
41 729.3323
41 610.9651
39 880.4678
38 250.4070
37 023.2883
36 901.3264
35 362.1299
36 539.3690
35 653.7505
35 827.1282
34 010.0601
34 465.3494
36 149.6480
35 818.1804
35 430.2042
35 794.8603
34 630.4458
33 633.8156
33 885.9932
34 090.1573
33 816.3096
33 687.2266
32 908.9925
31 274.6875
30 879.8946
30 343.1756
30 174.6186
28 978.1431
27 471.2704
26 831.3622
26 558.4260
26 694.2089
25 879.0820
26 179.9191
0.2796
25 655.8314
24 862.4690
24 570.8508
24 496.4397
28 640.5484
29 400.7586
28 886.9618
29 240.7783
29 413.9056
28 960.6217
28 768.4364
30 797.5862
32 479.5020
31 898.0711
31 569.1935
32 267.3084
31 833.8690
31 882.8046
30 293.3853
30 273.4574
30 047.9555
30 020.2404
30 635.8608
29 913.9087
30 302.5296
29 707.1186
29 580.1800
28 653.7685
29 246.8380
29 669.6522
30 109.9454
29 758.9375
28 949.9511
29 169.0779
29 324.6542
29 703.2806
29 908.4469
30 739.9289
31 409.3854
30 863.9042
30 337.5454
30 922.7308
31 017.2234
30 039.6047
30 007.5641
30 093.4713
30 645.2272
31 137.7780
31 833.3094
32 118.5268
33 245.7774
33 584.7286
33 821.3801
33 435.4186
33 661.8466
33 273.2005
33 474.2693
33 338.7023
34 316.9602
33 956.8214
32 331.5371
32 235.3569
31 898.5280
30 930.5128
31 374.5199
31 078.6905
30 599.1586
31 498.4363
31 123.8711
31 683.7593
31 891.8798
32 419.4960
32 169.7349
32 238.7646
31 386.7356
32 638.2333
31 998.7554
32 241.1260
33 185.7846
32 220.7022
32 266.3833
32 611.4687
31 228.2091
30 883.0756
31 538.4393
31 606.7835
30 640.6301
31 844.8489
32 301.5985
32 970.7669
31 943.8860
32 521.7913
33 451.3341
35 042.9813
36 044.6339
37 824.3262
38 825.9432
36 137.4773
36 470.3865
36 182.8494
36 714.4803
36 431.6011
36 663.4030
37 558.7929
37 346.9240
36 517.6469
36 371.7896
36 588.9190
37 769.3413
37 114.4777
38 535.5415
38 994.6251
36 747.8017
38 323.3345
38 490.6364
38 343.2594
38 404.5812
37 894.2525
38 340.7095
37 281.6144
35 662.7770
34 567.7901
35 775.1234
36 959.6245
35 475.0449
35 812.0994
37 046.2433
0.4917
0.4903
0.4895
0.4925
0.4954
0.4943
0.4917
0.4946
0.4923
0.4896
0.4903
0.4934
0.4877
0.4853
0.4829
0.4831
0.4797
0.4784
0.4800
0.4822
0.4783
0.4809
0.4770
0.4760
0.4758
0.4766
0.4729
0.4711
0.4721
0.4743
0.4713
0.4692
0.4686
0.4703
0.4694
0.4694
0.4744
0.4743
0.4744
0.4670
0.4704
0.4637
0.4663
0.4649
0.4713
0.4747
0.4704
0.4714
0.4736
0.4795
0.4788
0.4768
0.4792
0.4819
0.4850
0.4862
0.4859
0.4874
0.4838
0.4863
0.4884
0.4854
0.4837
0.4857
0.4818
0.4838
0.4835
0.4856
0.4929
0.4902
0.4910
0.4885
0.4889
0.5043
0.5123
0.5226
0.5347
0.5135
0.5019
0.5152
0.5243
0.5350
0.5249
0.5134
0.4941
0.4873
0.4755
0.4976
0.4832
0.4655
0.4638
0.4817
0.5000
0.4962
0.4842
0.4866
0.4810
0.4967
0.4900
0.5179