History of daily rates XDG /PHP since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 32.6605 Philippine peso
the minimum on
1 DogeCoin = 0.0059 Philippine peso
Price history of PHP / XDG
Date | XDG/PHP |
| 9.2835 |
| 9.0756 |
| 11.4819 |
| 11.3784 |
| 10.1925 |
| 7.9716 |
| 9.7225 |
| 9.8980 |
| 4.9280 |
| 4.9813 |
| 4.5879 |
| 4.4438 |
| 4.6180 |
| 4.5713 |
| 4.5208 |
| 4.5215 |
| 5.0866 |
| 5.2169 |
| 5.0470 |
| 5.1298 |
| 4.8916 |
| 4.3312 |
| 4.4138 |
| 4.2829 |
| 4.2232 |
| 3.9388 |
| 3.6868 |
| 3.4091 |
| 3.3596 |
| 3.5102 |
| 3.4531 |
| 3.5094 |
| 3.4159 |
| 3.5663 |
| 3.5953 |
| 3.5281 |
| 4.2176 |
| 4.1293 |
| 4.2321 |
| 4.0611 |
| 3.7538 |
| 3.6742 |
| 3.7990 |
| 3.6039 |
| 3.4679 |
| 3.4440 |
| 3.7410 |
| 4.0919 |
| 4.0512 |
| 4.0591 |
| 3.9869 |
| 4.3378 |
| 4.3835 |
| 5.1104 |
| 4.0220 |
| 4.1256 |
| 4.4888 |
| 4.8662 |
| 4.4607 |
| 5.0246 |
| 4.7201 |
| 4.7906 |
| 4.6373 |
| 4.2596 |
| 4.0305 |
| 4.1760 |
| 4.0037 |
| 4.9157 |
| 5.5725 |
| 5.3065 |
| 4.1567 |
| 4.8774 |
| 6.8075 |
| 7.2432 |
| 3.5153 |
| 3.5551 |
| 3.5424 |
| 3.5786 |
| 3.5852 |
| 3.3618 |
| 3.6300 |
| 3.5307 |
| 3.5695 |
| 3.7865 |
| 4.3099 |
| 3.9139 |
| 3.7877 |
| 3.6017 |
| 3.7160 |
| 3.5520 |
| 3.7368 |
| 3.9927 |
| 3.2418 |
| 3.0193 |
| 4.3147 |
| 4.5292 |
| 4.4357 |
| 4.5955 |
| 5.7191 |
| 6.8602 |
| 8.3003 |
| 6.2544 |
| 5.8904 |
| 6.0671 |
| 6.5825 |
| 6.9256 |
| 7.4046 |
| 8.6317 |
| 7.2917 |
| 6.9089 |
| 8.6538 |
| 7.3184 |
| 8.6480 |
| 9.6108 |
| 8.2924 |
| 7.7173 |
| 8.7705 |
| 10.8987 |
| 10.9616 |
| 12.8888 |
| 14.1109 |
| 13.6309 |
| 13.5285 |
| 12.7915 |
| 11.5265 |
| 12.2960 |
| 10.2934 |
| 10.5301 |
| 11.8709 |
| 15.4033 |
| 14.0029 |
| 15.9566 |
| 16.3364 |
| 12.8207 |
| 10.0763 |
| 10.6460 |
| 8.9159 |
| 10.3747 |
| 11.5197 |
| 12.6073 |
| 10.3740 |
| 15.5144 |
| 17.0012 |
| 15.4929 |
| 17.1255 |
| 24.0047 |
| 21.4026 |
| 20.3008 |
| 12.9402 |
| 19.1434 |
| 3.4381 |
| 2.8416 |
| 2.6165 |
| 2.7054 |
| 2.7815 |
| 2.4080 |
| 2.6042 |
| 2.8566 |
| 3.8836 |
| 1.7486 |
| 0.4092 |
| 0.4388 |
| 0.3638 |
| 0.4630 |
| 0.2231 |
| 0.2308 |
| 0.1558 |
| 0.1604 |
| 0.1690 |
| 0.1641 |
| 0.1383 |
| 0.1297 |
| 0.1220 |
| 0.1291 |
| 0.1256 |
| 0.1298 |
| 0.1263 |
| 0.1305 |
| 0.1274 |
| 0.1355 |
| 0.1354 |
| 0.1568 |
| 0.1649 |
| 0.1761 |
| 0.1720 |
| 0.1677 |
| 0.1549 |
| 0.1602 |
| 0.1584 |
| 0.1237 |
| 0.1163 |
| 0.1241 |
| 0.1251 |
| 0.1285 |
| 0.1298 |
| 0.1291 |
| 0.1300 |
| 0.1229 |
| 0.1251 |
| 0.1199 |
| 0.1021 |
| 0.0975 |
| 0.0998 |
| 0.0922 |
| 0.0911 |
| 0.0829 |
| 0.1080 |
| 0.1204 |
| 0.1310 |
| 0.1348 |
| 0.1527 |
| 0.1240 |
| 0.1224 |
| 0.1217 |
| 0.1178 |
| 0.1245 |
| 0.1040 |
| 0.1057 |
| 0.1087 |
| 0.1127 |
| 0.1136 |
| 0.1169 |
| 0.1306 |
| 0.1368 |
| 0.1309 |
| 0.1358 |
| 0.1352 |
| 0.1307 |
| 0.1241 |
| 0.1246 |
| 0.1321 |
| 0.1276 |
| 0.1280 |
| 0.1346 |
| 0.1386 |
| 0.1453 |
| 0.1513 |
| 0.1631 |
| 0.1443 |
| 0.1534 |
| 0.1574 |
| 0.1826 |
| 0.1629 |
| 0.1705 |
| 0.1664 |
| 0.1607 |
| 0.1719 |
| 0.1634 |
| 0.1598 |
| 0.1452 |
| 0.1325 |
| 0.1291 |
| 0.1472 |
| 0.1436 |
| 0.1604 |
| 0.1295 |
| 0.1067 |
| 0.1098 |
| 0.1030 |
| 0.1028 |
| 0.1055 |
| 0.1111 |
| 0.0997 |
| 0.0991 |
| 0.1025 |
| 0.1106 |
| 0.1145 |
| 0.1210 |
| 0.1244 |
| 0.1349 |
| 0.1202 |
| 0.1093 |
| 0.1249 |
| 0.1118 |
| 0.1288 |
| 0.1618 |
| 0.1934 |
| 0.2065 |
| 0.2352 |
| 0.2809 |
| 0.3029 |
| 0.3200 |
| 0.3086 |
| 0.3389 |
| 0.3573 |
| 0.2762 |
| 0.1309 |
| 0.1300 |
| 0.1238 |
| 0.1472 |
| 0.1735 |
| 0.1834 |
| 0.1469 |
| 0.1413 |
| 0.1445 |
| 0.1321 |
| 0.1622 |
| 0.1684 |
| 0.1876 |
| 0.1724 |
| 0.2161 |
| 0.2359 |
| 0.2559 |
| 0.2850 |
| 0.2897 |
| 0.2379 |
| 0.1432 |
| 0.1445 |
| 0.1685 |
| 0.1790 |
| 0.2050 |
| 0.3337 |
| 0.3580 |
| 0.2821 |
| 0.1796 |
| 0.3654 |
| 0.3373 |
| 0.5363 |
| 0.7741 |
| 0.4194 |
| 0.4866 |
| 0.3253 |
| 0.1413 |
| 0.1192 |
| 0.0986 |
| 0.0707 |
| 0.0602 |
| 0.0522 |
| 0.0593 |
| 0.0515 |
| 0.0553 |
| 0.0386 |
| 0.0468 |
| 0.0740 |
| 0.0892 |
| 0.0927 |
| 0.0865 |
| 0.0887 |
| 0.0981 |
| 0.0882 |
| 0.1004 |
| 0.0744 |
| 0.1095 |
| 0.1322 |
| 0.1352 |
| 0.1636 |
| 0.1606 |
| 0.1919 |
| 0.1360 |
| 0.1737 |
| 0.0567 |
| 0.0736 |
| 0.0342 |
| 0.0257 |
| 0.0227 |
| 0.0193 |
| 0.0225 |
| 0.0123 |
| 0.0115 |
| 0.0124 |
| 0.0104 |
| 0.0102 |
| 0.0104 |
| 0.0103 |
| 0.0105 |
| 0.0103 |
| 0.0104 |
| 0.0102 |
| 0.0114 |
| 0.0110 |
| 0.0116 |
| 0.0109 |
| 0.0111 |
| 0.0107 |
| 0.0109 |
| 0.0110 |
| 0.0109 |
| 0.0117 |
| 0.0108 |
| 0.0106 |
| 0.0109 |
| 0.0111 |
| 0.0114 |
| 0.0111 |
| 0.0113 |
| 0.0107 |
| 0.0112 |
| 0.0105 |
| 0.0107 |
| 0.0112 |
| 0.0111 |
| 0.0106 |
| 0.0115 |
| 0.0119 |
| 0.0127 |
| 0.0134 |
| 0.0150 |
| 0.0125 |
| 0.0110 |
| 0.0110 |
| 0.0105 |
| 0.0108 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0094 |
| 0.0102 |
| 0.0101 |
| 0.0098 |
| 0.0111 |
| 0.0103 |
| 0.0120 |
| 0.0137 |
| 0.0143 |
| 0.0136 |
| 0.0132 |
| 0.0092 |
| 0.0072 |
| 0.0079 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0060 |
| 0.0062 |
| 0.0060 |
| 0.0059 |