ECU to Turkish lira Converter

XEU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change ECU in Turkish lira was the Tuesday, 10 October 2017. At that time the currency had reached its highest value.

100 ECU = 334.38 Turkish lira

The worst day to change ECU in Turkish lira was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 ECU = 334.38 Turkish lira

ECU to Turkish lira conversion table

ECU (XEU) Turkish lira (TRY)
XEU 1.00  4.32
XEU 2.00  8.65
XEU 3.00  12.97
XEU 4.00  17.30
XEU 5.00  21.62
XEU 6.00  25.95
XEU 7.00  30.27
XEU 8.00  34.60
XEU 9.00  38.92
XEU 10.00  43.25
XEU 15.00  64.87
XEU 20.00  86.49
XEU 25.00  108.12
XEU 30.00  129.74
XEU 40.00  172.98
XEU 50.00  216.23
XEU 60.00  259.48
XEU 70.00  302.72
XEU 80.00  345.97
XEU 90.00  389.21
XEU 100.00  432.46
XEU 150.00  648.69
XEU 200.00  864.92
XEU 500.00  2 162.30
XEU 1 000.00  4 324.60

convert Turkish lira to ECU

Historical ECU / Turkish lira

History of daily rates XEU /TRY since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 10 October 2017

  • 1 ECU = 4.38049 Turkish lira

the minimum on Sunday, 22 November 2015

  • 1 ECU = 3.02637 Turkish lira
Date XEU/TRY
Saturday, 21 October 2017 4.3246
Friday, 20 October 2017 4.3246
Thursday, 19 October 2017 4.3285
Wednesday, 18 October 2017 4.3345
Tuesday, 17 October 2017 4.3153
Monday, 16 October 2017 4.3021
Sunday, 15 October 2017 4.3005
Saturday, 14 October 2017 4.2959
Friday, 13 October 2017 4.2960
Thursday, 12 October 2017 4.3285
Wednesday, 11 October 2017 4.3247
Tuesday, 10 October 2017 4.3805
Monday, 9 October 2017 4.3535
Sunday, 8 October 2017 4.3601
Saturday, 7 October 2017 4.2449
Friday, 6 October 2017 4.2424
Thursday, 5 October 2017 4.2031
Wednesday, 4 October 2017 4.2025
Tuesday, 3 October 2017 4.1992
Monday, 2 October 2017 4.1868
Sunday, 1 October 2017 4.2101
Saturday, 30 September 2017 4.2098
Friday, 29 September 2017 4.2098
Thursday, 28 September 2017 4.1941
Wednesday, 27 September 2017 4.2040
Tuesday, 26 September 2017 4.1756
Monday, 25 September 2017 4.2019
Sunday, 24 September 2017 4.1756
Saturday, 23 September 2017 4.1813
Friday, 22 September 2017 4.1813
Thursday, 21 September 2017 4.1890
Wednesday, 20 September 2017 4.1635
Tuesday, 19 September 2017 4.1838
Monday, 18 September 2017 4.1740
Sunday, 17 September 2017 4.1090
Saturday, 16 September 2017 4.1064
Friday, 15 September 2017 4.1064
Thursday, 14 September 2017 4.0929
Wednesday, 13 September 2017 4.1135
Tuesday, 12 September 2017 4.1113
Monday, 11 September 2017 4.0810
Sunday, 10 September 2017 4.0978
Saturday, 9 September 2017 4.1058
Friday, 8 September 2017 4.1066
Thursday, 7 September 2017 4.0952
Wednesday, 6 September 2017 4.0894
Tuesday, 5 September 2017 4.1005
Monday, 4 September 2017 4.0817
Sunday, 3 September 2017 4.0767
Saturday, 2 September 2017 4.0652
Friday, 1 September 2017 4.0679
Thursday, 31 August 2017 4.1114
Wednesday, 30 August 2017 4.1094
Tuesday, 29 August 2017 4.1287
Monday, 28 August 2017 4.1365
Sunday, 27 August 2017 4.1175
Saturday, 26 August 2017 4.0984
Friday, 25 August 2017 4.1009
Thursday, 24 August 2017 4.1118
Wednesday, 23 August 2017 4.1153
Tuesday, 22 August 2017 4.1122
Monday, 21 August 2017 4.1308
Sunday, 20 August 2017 4.1351
Saturday, 19 August 2017 4.1356
Friday, 18 August 2017 4.1380
Thursday, 17 August 2017 4.1349
Wednesday, 16 August 2017 4.1410
Tuesday, 15 August 2017 4.1527
Monday, 14 August 2017 4.1525
Sunday, 13 August 2017 4.1794
Saturday, 12 August 2017 4.1799
Friday, 11 August 2017 4.1810
Thursday, 10 August 2017 4.1702
Wednesday, 9 August 2017 4.1630
Tuesday, 8 August 2017 4.1506
Monday, 7 August 2017 4.1654
Sunday, 6 August 2017 4.1605
Saturday, 5 August 2017 4.1539
Friday, 4 August 2017 4.1539
Thursday, 3 August 2017 4.2083
Wednesday, 2 August 2017 4.1945
Tuesday, 1 August 2017 4.1689
Monday, 31 July 2017 4.1592
Sunday, 30 July 2017 4.1505
Saturday, 29 July 2017 4.1448
Friday, 28 July 2017 4.1458
Thursday, 27 July 2017 4.1349
Wednesday, 26 July 2017 4.1469
Tuesday, 25 July 2017 4.1600
Monday, 24 July 2017 4.1390
Sunday, 23 July 2017 4.1269
Saturday, 22 July 2017 4.1252
Friday, 21 July 2017 4.1249
Thursday, 20 July 2017 4.1027
Wednesday, 19 July 2017 4.0620
Tuesday, 18 July 2017 4.0710
Monday, 17 July 2017 4.0502
Sunday, 16 July 2017 4.0557
Saturday, 15 July 2017 4.0569
Friday, 14 July 2017 4.0569
Thursday, 13 July 2017 4.0679
Wednesday, 12 July 2017 4.0736
Tuesday, 11 July 2017 4.1499
Monday, 10 July 2017 4.1122
Sunday, 9 July 2017 4.1296
Saturday, 8 July 2017 4.1225
Friday, 7 July 2017 4.1262
Thursday, 6 July 2017 4.1375
Wednesday, 5 July 2017 4.0948
Tuesday, 4 July 2017 4.0424
Monday, 3 July 2017 4.0436
Sunday, 2 July 2017 4.0209
Saturday, 1 July 2017 4.0215
Friday, 30 June 2017 4.0235
Thursday, 29 June 2017 4.0327
Wednesday, 28 June 2017 3.9971
Tuesday, 27 June 2017 3.9960
Monday, 26 June 2017 3.9151
Sunday, 25 June 2017 3.9276
Saturday, 24 June 2017 3.9273
Friday, 23 June 2017 3.9271
Thursday, 22 June 2017 3.9174
Wednesday, 21 June 2017 3.9435
Tuesday, 20 June 2017 3.9478
Monday, 19 June 2017 3.9267
Sunday, 18 June 2017 3.9234
Saturday, 17 June 2017 3.9227
Friday, 16 June 2017 3.9179
Thursday, 15 June 2017 3.9200
Wednesday, 14 June 2017 3.9123
Tuesday, 13 June 2017 3.9446
Monday, 12 June 2017 3.9377
Sunday, 11 June 2017 3.9649
Saturday, 10 June 2017 3.9595
Friday, 9 June 2017 3.9591
Thursday, 8 June 2017 3.9523
Wednesday, 7 June 2017 3.9978
Tuesday, 6 June 2017 3.9613
Monday, 5 June 2017 3.9677
Sunday, 4 June 2017 3.9545
Saturday, 3 June 2017 3.9637
Friday, 2 June 2017 3.9596
Thursday, 1 June 2017 3.9589
Wednesday, 31 May 2017 3.9648
Tuesday, 30 May 2017 3.9703
Monday, 29 May 2017 3.9855
Sunday, 28 May 2017 3.9976
Saturday, 27 May 2017 4.0010
Friday, 26 May 2017 4.0011
Thursday, 25 May 2017 4.0006
Wednesday, 24 May 2017 3.9969
Tuesday, 23 May 2017 3.9972
Monday, 22 May 2017 4.0084
Sunday, 21 May 2017 4.0130
Saturday, 20 May 2017 4.0084
Friday, 19 May 2017 4.0058
Thursday, 18 May 2017 4.0241
Wednesday, 17 May 2017 3.9854
Tuesday, 16 May 2017 3.9297
Monday, 15 May 2017 3.8949
Sunday, 14 May 2017 3.9024
Saturday, 13 May 2017 3.9030
Friday, 12 May 2017 3.9030
Thursday, 11 May 2017 3.8841
Wednesday, 10 May 2017 3.8975
Tuesday, 9 May 2017 3.9409
Monday, 8 May 2017 3.9163
Sunday, 7 May 2017 3.8928
Saturday, 6 May 2017 3.8979
Friday, 5 May 2017 3.8979
Thursday, 4 May 2017 3.9035
Wednesday, 3 May 2017 3.8523
Tuesday, 2 May 2017 3.8553
Monday, 1 May 2017 3.8772
Sunday, 30 April 2017 3.8740
Saturday, 29 April 2017 3.8694
Friday, 28 April 2017 3.8694
Thursday, 27 April 2017 3.8721
Wednesday, 26 April 2017 3.9014
Tuesday, 25 April 2017 3.9093
Monday, 24 April 2017 3.8812
Sunday, 23 April 2017 3.9319
Saturday, 22 April 2017 3.9030
Friday, 21 April 2017 3.9030
Thursday, 20 April 2017 3.9011
Wednesday, 19 April 2017 3.9351
Tuesday, 18 April 2017 3.9233
Monday, 17 April 2017 3.9386
Sunday, 16 April 2017 3.8481
Saturday, 15 April 2017 3.9438
Friday, 14 April 2017 3.9438
Thursday, 13 April 2017 3.8851
Wednesday, 12 April 2017 3.8946
Tuesday, 11 April 2017 3.9251
Monday, 10 April 2017 3.9514
Sunday, 9 April 2017 3.9391
Saturday, 8 April 2017 3.9229
Friday, 7 April 2017 3.9229
Thursday, 6 April 2017 3.9457
Wednesday, 5 April 2017 3.9491
Tuesday, 4 April 2017 3.9284
Monday, 3 April 2017 3.8887
Sunday, 2 April 2017 3.8770
Saturday, 1 April 2017 3.8774
Friday, 31 March 2017 3.8774
Thursday, 30 March 2017 3.9018
Wednesday, 29 March 2017 3.9228
Tuesday, 28 March 2017 3.9545
Monday, 27 March 2017 3.9217
Sunday, 26 March 2017 3.9063
Saturday, 25 March 2017 3.9057
Friday, 24 March 2017 3.9057
Thursday, 23 March 2017 3.9203
Wednesday, 22 March 2017 3.9061
Tuesday, 21 March 2017 3.9286
Monday, 20 March 2017 3.8820
Sunday, 19 March 2017 3.8985
Saturday, 18 March 2017 3.9068
Friday, 17 March 2017 3.9068
Thursday, 16 March 2017 3.9125
Wednesday, 15 March 2017 3.9477
Tuesday, 14 March 2017 3.9691
Monday, 13 March 2017 3.9832
Sunday, 12 March 2017 3.9952
Saturday, 11 March 2017 3.9777
Friday, 10 March 2017 3.9777
Thursday, 9 March 2017 3.9912
Wednesday, 8 March 2017 3.9489
Tuesday, 7 March 2017 3.8875
Monday, 6 March 2017 3.9275
Sunday, 5 March 2017 3.9396
Saturday, 4 March 2017 3.9389
Friday, 3 March 2017 3.9389
Thursday, 2 March 2017 3.9199
Wednesday, 1 March 2017 3.8495
Tuesday, 28 February 2017 3.8539
Monday, 27 February 2017 3.8194
Sunday, 26 February 2017 3.8020
Saturday, 25 February 2017 3.8077
Friday, 24 February 2017 3.8077
Thursday, 23 February 2017 3.7797
Wednesday, 22 February 2017 3.7828
Tuesday, 21 February 2017 3.8168
Monday, 20 February 2017 3.8462
Sunday, 19 February 2017 3.8533
Saturday, 18 February 2017 3.8599
Friday, 17 February 2017 3.8599
Thursday, 16 February 2017 3.9065
Wednesday, 15 February 2017 3.8785
Tuesday, 14 February 2017 3.8624
Monday, 13 February 2017 3.8868
Sunday, 12 February 2017 3.9179
Saturday, 11 February 2017 3.9370
Friday, 10 February 2017 3.9370
Thursday, 9 February 2017 3.9271
Wednesday, 8 February 2017 3.9655
Tuesday, 7 February 2017 3.9838
Monday, 6 February 2017 3.9550
Sunday, 5 February 2017 3.9895
Saturday, 4 February 2017 3.9836
Friday, 3 February 2017 3.9836
Thursday, 2 February 2017 4.0228
Wednesday, 1 February 2017 4.0596
Tuesday, 31 January 2017 4.0739
Monday, 30 January 2017 4.0437
Sunday, 29 January 2017 4.1434
Saturday, 28 January 2017 4.1426
Friday, 27 January 2017 4.1426
Thursday, 26 January 2017 4.1171
Wednesday, 25 January 2017 4.1210
Tuesday, 24 January 2017 4.0586
Monday, 23 January 2017 4.0419
Sunday, 22 January 2017 4.0356
Saturday, 21 January 2017 4.0300
Friday, 20 January 2017 4.0300
Thursday, 19 January 2017 4.0798
Wednesday, 18 January 2017 4.0394
Tuesday, 17 January 2017 4.0236
Monday, 16 January 2017 4.0401
Sunday, 15 January 2017 3.9723
Saturday, 14 January 2017 3.9623
Friday, 13 January 2017 3.9623
Thursday, 12 January 2017 3.9909
Wednesday, 11 January 2017 4.0942
Tuesday, 10 January 2017 4.0077
Monday, 9 January 2017 3.9265
Sunday, 8 January 2017 3.8347
Saturday, 7 January 2017 3.8320
Friday, 6 January 2017 3.8320
Thursday, 5 January 2017 3.8119
Wednesday, 4 January 2017 3.7459
Tuesday, 3 January 2017 3.7406
Monday, 2 January 2017 3.7041
Sunday, 1 January 2016 3.7118
Saturday, 31 December 2016 3.7104
Friday, 30 December 2016 3.7104
Thursday, 29 December 2016 3.6936
Wednesday, 28 December 2016 3.6877
Tuesday, 27 December 2016 3.6835
Monday, 26 December 2016 3.6709
Sunday, 25 December 2016 3.6679
Saturday, 24 December 2016 3.6732
Friday, 23 December 2016 3.6732
Thursday, 22 December 2016 3.6611
Wednesday, 21 December 2016 3.6599
Tuesday, 20 December 2016 3.6655
Monday, 19 December 2016 3.6752
Sunday, 18 December 2016 3.6492
Saturday, 17 December 2016 3.6530
Friday, 16 December 2016 3.6530
Thursday, 15 December 2016 3.6519
Wednesday, 14 December 2016 3.7129
Tuesday, 13 December 2016 3.7074
Monday, 12 December 2016 3.6891
Sunday, 11 December 2016 3.6863
Saturday, 10 December 2016 3.6767
Friday, 9 December 2016 3.6767
Thursday, 8 December 2016 3.6607
Wednesday, 7 December 2016 3.6422
Tuesday, 6 December 2016 3.6898
Monday, 5 December 2016 3.7859
Sunday, 4 December 2016 3.7384
Saturday, 3 December 2016 3.7562
Friday, 2 December 2016 3.7562
Thursday, 1 December 2016 3.7309
Wednesday, 30 November 2016 3.6400
Tuesday, 29 November 2016 3.6310
Monday, 28 November 2016 3.6244
Sunday, 27 November 2016 3.6511
Saturday, 26 November 2016 3.6553
Friday, 25 November 2016 3.6499
Thursday, 24 November 2016 3.6520
Wednesday, 23 November 2016 3.5831
Tuesday, 22 November 2016 3.5936
Monday, 21 November 2016 3.5709
Sunday, 20 November 2016 3.5721
Saturday, 19 November 2016 3.5547
Friday, 18 November 2016 3.5547
Thursday, 17 November 2016 3.5848
Wednesday, 16 November 2016 3.5550
Tuesday, 15 November 2016 3.5279
Monday, 14 November 2016 3.5274
Sunday, 13 November 2016 3.5115
Saturday, 12 November 2016 3.5275
Friday, 11 November 2016 3.5275
Thursday, 10 November 2016 3.5358
Wednesday, 9 November 2016 3.5037
Tuesday, 8 November 2016 3.4807
Monday, 7 November 2016 3.4987
Sunday, 6 November 2016 3.4956
Saturday, 5 November 2016 3.5163
Friday, 4 November 2016 3.5163
Thursday, 3 November 2016 3.4603
Wednesday, 2 November 2016 3.4567
Tuesday, 1 November 2016 3.4425
Monday, 31 October 2016 3.3952
Sunday, 30 October 2016 3.4110
Saturday, 29 October 2016 3.3955
Friday, 28 October 2016 3.3955
Thursday, 27 October 2016 3.3904
Wednesday, 26 October 2016 3.3627
Tuesday, 25 October 2016 3.3438
Monday, 24 October 2016 3.3509
Sunday, 23 October 2016 3.3516
Saturday, 22 October 2016 3.3531

Converter ECU / Turkish lira

Saturday, 21 October 2017 ll➤ 1 XEU = 4.3246 TRY ✅ Converter ECU Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The ECU and Turkish lira parity obtained here was updated on the 21 Oct 2017

1 XEU = 4.3246 TRY

You can change the currencies in the form.