History of daily rates XEU /XPD since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 661.0100000 ounce of palladium
the minimum on
1 European currency unit = 0.0003337 ounce of palladium
Date | XEU/XPD |
---|---|
0.0010998 | |
0.0010976 | |
0.0010971 | |
0.0010522 | |
0.0010273 | |
0.0010353 | |
0.0010722 | |
0.0010759 | |
0.0010543 | |
0.0010582 | |
0.0011283 | |
0.0011361 | |
0.0011357 | |
0.0012022 | |
0.0011272 | |
0.0010990 | |
0.0011628 | |
0.0011227 | |
0.0010962 | |
0.0010049 | |
0.0009041 | |
0.0009210 | |
0.0011185 | |
0.0011125 | |
0.0010136 | |
0.0010071 | |
0.0010861 | |
0.0009648 | |
0.0009350 | |
0.0009477 | |
0.0009211 | |
0.0009278 | |
0.0008681 | |
0.0008614 | |
0.0008566 | |
0.0008853 | |
0.0008816 | |
0.0008638 | |
0.0008749 | |
0.0008605 | |
0.0008916 | |
0.0008588 | |
0.0008691 | |
0.0008789 | |
0.0008930 | |
0.0008811 | |
0.0008370 | |
0.0007767 | |
0.0008002 | |
0.0007609 | |
0.0007541 | |
0.0007293 | |
0.0007143 | |
0.0007097 | |
0.0007272 | |
0.0007223 | |
0.0007274 | |
0.0007194 | |
0.0007399 | |
0.0007360 | |
0.0007050 | |
0.0006872 | |
0.0006805 | |
0.0006600 | |
0.0006338 | |
0.0006169 | |
0.0006265 | |
0.0005920 | |
0.0006003 | |
0.0006328 | |
0.0005598 | |
0.0005582 | |
0.0005587 | |
0.0005477 | |
0.0005098 | |
0.0005267 | |
0.0005336 | |
0.0004983 | |
0.0004891 | |
0.0004446 | |
0.0004401 | |
0.0004683 | |
0.0004524 | |
0.0004480 | |
0.0004873 | |
0.0004654 | |
0.0004969 | |
0.0004729 | |
0.0004566 | |
0.0004651 | |
0.0005095 | |
0.0005447 | |
0.0004672 | |
0.0005377 | |
0.0005626 | |
0.0005656 | |
0.0005807 | |
0.0005333 | |
0.0005277 | |
0.0005353 | |
0.0005158 | |
0.0005021 | |
0.0004744 | |
0.0004919 | |
0.0004250 | |
0.0004586 | |
0.0003610 | |
0.0004496 | |
0.0004705 | |
0.0004778 | |
0.0005013 | |
0.0004798 | |
0.0005278 | |
0.0006090 | |
0.0005915 | |
0.0006166 | |
0.0005758 | |
0.0006405 | |
0.0006706 | |
0.0006060 | |
0.0006269 | |
0.0005700 | |
0.0005299 | |
0.0005696 | |
0.0005648 | |
0.0005632 | |
0.0005756 | |
0.0005464 | |
0.0006069 | |
0.0005945 | |
0.0006190 | |
0.0005629 | |
0.0004920 | |
0.0004742 | |
0.0004879 | |
0.0004511 | |
0.0004503 | |
0.0004413 | |
0.0004446 | |
0.0004546 | |
0.0004156 | |
0.0004205 | |
0.0004432 | |
0.0004606 | |
0.0004398 | |
0.0004300 | |
0.0004299 | |
0.0004456 | |
0.0004184 | |
0.0004100 | |
0.0004048 | |
0.0004138 | |
0.0004278 | |
0.0004431 | |
0.0004429 | |
0.0004629 | |
0.0004539 | |
0.0005089 | |
0.0005110 | |
0.0005054 | |
0.0005061 | |
0.0005144 | |
0.0005358 | |
0.0005193 | |
0.0005081 | |
0.0005101 | |
0.0005145 | |
0.0005192 | |
0.0005266 | |
0.0005270 | |
0.0005160 | |
0.0005023 | |
0.0005026 | |
0.0005080 | |
0.0004753 | |
0.0005226 | |
0.0004998 | |
0.0005014 | |
0.0004908 | |
0.0004977 | |
0.0005148 | |
0.0005145 | |
0.0005124 | |
0.0005123 | |
0.0005314 | |
0.0005458 | |
0.0005485 | |
0.0005227 | |
0.0005608 | |
0.0005056 | |
0.0005581 | |
0.0005745 | |
0.0005831 | |
0.0005892 | |
0.0005770 | |
0.0005827 | |
0.0005565 | |
0.0005645 | |
0.0005459 | |
0.0005406 | |
0.0005632 | |
0.0005853 | |
0.0005600 | |
0.0004994 | |
0.0004981 | |
0.0004966 | |
0.0004736 | |
0.0006056 | |
0.0006870 | |
0.0004545 | |
0.0004358 | |
0.0004104 | |
0.0004299 | |
0.0004630 | |
0.0004766 | |
0.0004814 | |
0.0004435 | |
0.0005214 | |
0.0005507 | |
0.0005868 | |
0.0005927 | |
0.0005617 | |
0.0005869 | |
0.0005980 | |
0.0006117 | |
0.0006359 | |
0.0006518 | |
0.0006241 | |
0.0006170 | |
0.0006332 | |
0.0006431 | |
0.0006592 | |
0.0006513 | |
0.0006624 | |
0.0006832 | |
0.0007140 | |
0.0007141 | |
0.0007496 | |
0.0007479 | |
0.0007838 | |
0.0007892 | |
0.0007162 | |
0.0007332 | |
0.0007173 | |
0.0007192 | |
0.0007285 | |
0.0007376 | |
0.0007690 | |
0.0008167 | |
0.0008459 | |
0.0008366 | |
0.0008358 | |
0.0008468 | |
0.0008316 | |
0.0008105 | |
0.0008126 | |
0.0008295 | |
0.0008142 | |
0.0007838 | |
0.0007155 | |
0.0007165 | |
0.0007323 | |
0.0007388 | |
0.0007340 | |
0.0007748 | |
0.0008132 | |
0.0008368 | |
0.0008568 | |
0.0008317 | |
0.0008647 | |
0.0008793 | |
0.0009062 | |
0.0009169 | |
0.0008974 | |
0.0009306 | |
0.0009402 | |
0.0009872 | |
0.0009838 | |
0.0010182 | |
0.0010020 | |
0.0010424 | |
0.0010220 | |
0.0010671 | |
0.0010658 | |
0.0010910 | |
0.0011067 | |
0.0011858 | |
0.0011844 | |
0.0011823 | |
0.0012280 | |
0.0012471 | |
0.0011515 | |
0.0012603 | |
0.0012576 | |
0.0012755 | |
0.0012723 | |
0.0012234 | |
0.0012294 | |
0.0012403 | |
0.0011712 | |
0.0011514 | |
0.0011724 | |
0.0011784 | |
0.0011897 | |
0.0011944 | |
0.0012444 | |
0.0012465 | |
0.0012413 | |
0.0012323 | |
0.0013214 | |
0.0013109 | |
0.0012745 | |
0.0012443 | |
0.0012564 | |
0.0011602 | |
0.0011978 | |
0.0012463 | |
0.0012064 | |
0.0011342 | |
0.0011156 | |
0.0010875 | |
0.0010865 | |
0.0011236 | |
0.0011432 | |
0.0011505 | |
0.0011645 | |
0.0011882 | |
0.0011816 | |
0.0011845 | |
0.0011759 | |
0.0012233 | |
0.0012087 | |
0.0012605 | |
0.0012836 | |
0.0012979 | |
0.0012750 | |
0.0012769 | |
0.0012108 | |
0.0012817 | |
0.0012557 | |
0.0013121 | |
0.0013285 | |
0.0013372 | |
0.0013613 | |
0.0013241 | |
0.0013512 | |
0.0013411 | |
0.0012875 | |
0.0012910 | |
0.0012463 | |
0.0013339 | |
0.0013965 | |
0.0014539 | |
0.0013544 | |
0.0013423 | |
0.0013226 | |
0.0013488 | |
0.0013196 | |
0.0013092 | |
0.0013452 | |
0.0013408 | |
0.0013839 | |
0.0014171 | |
0.0013745 | |
0.0013725 | |
0.0013510 | |
0.0013550 | |
0.0014266 | |
0.0014488 | |
0.0014643 | |
0.0013980 | |
0.0014206 | |
0.0015485 | |
0.0015844 | |
0.0015070 | |
0.0014557 | |
0.0013797 | |
0.0014555 | |
0.0014669 | |
0.0016211 | |
0.0018159 | |
0.0017743 | |
0.0017854 | |
0.0017361 | |
0.0016777 | |
0.0015715 | |
0.0016361 | |
0.0016787 | |
0.0016875 | |
0.0016447 | |
0.0016499 | |
0.0016130 | |
0.0015925 | |
0.0015866 | |
0.0015877 | |
0.0016820 | |
0.0018823 | |
0.0285087 | |
0.0292868 | |
0.0334153 | |
0.0326886 | |
0.0332416 | |
0.0326335 | |
0.0322021 | |
0.0306166 | |
0.0304363 | |
0.0292830 | |
0.0297269 | |
0.0321536 | |
0.0340153 | |
0.0322317 | |
0.0312215 | |
0.0305387 | |
0.0310931 | |
0.0323629 | |
0.0360990 | |
0.0352485 | |
0.0343461 | |
0.0351365 | |
0.0351555 | |
0.0343443 | |
0.0359248 | |
0.0347415 | |
0.0318566 | |
0.0314378 | |
0.0314197 | |
0.0322097 | |
0.0319145 | |
0.0308091 | |
0.0312424 | |
0.0316872 |