History of daily rates XPD /AED since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 11 993.7917 UAE dirham
the minimum on
1 ounce of palladium = 0.0062 UAE dirham
Price history of AED / XPD
| Date | XPD/AED |
| | 3 719.0321 |
| | 3 798.4424 |
| | 3 853.1176 |
| | 3 677.2367 |
| | 3 698.9051 |
| | 3 787.5842 |
| | 3 793.9142 |
| | 3 533.2441 |
| | 3 508.0234 |
| | 3 484.8287 |
| | 3 290.8844 |
| | 3 500.0044 |
| | 3 620.9441 |
| | 3 436.1246 |
| | 3 580.6041 |
| | 3 668.8926 |
| | 4 033.9251 |
| | 4 476.0562 |
| | 4 356.0324 |
| | 3 534.4914 |
| | 3 577.4047 |
| | 3 971.3688 |
| | 3 991.5797 |
| | 3 618.8819 |
| | 4 081.1897 |
| | 4 169.5544 |
| | 4 135.7544 |
| | 4 208.4425 |
| | 4 187.9166 |
| | 4 434.2699 |
| | 4 516.4032 |
| | 4 584.6608 |
| | 4 459.1299 |
| | 4 496.3162 |
| | 4 603.1075 |
| | 4 574.9459 |
| | 4 655.8741 |
| | 4 532.6898 |
| | 4 703.2015 |
| | 4 675.3205 |
| | 4 696.6866 |
| | 4 526.7996 |
| | 4 549.2990 |
| | 4 787.6366 |
| | 5 165.6923 |
| | 4 940.1324 |
| | 5 170.3808 |
| | 5 214.3210 |
| | 5 443.4340 |
| | 5 589.5203 |
| | 5 689.7334 |
| | 5 539.9751 |
| | 5 621.9791 |
| | 5 515.3679 |
| | 5 474.4992 |
| | 5 304.8928 |
| | 5 294.4485 |
| | 5 565.6254 |
| | 5 735.4597 |
| | 5 791.2851 |
| | 6 037.9623 |
| | 6 300.3975 |
| | 6 448.1480 |
| | 6 292.2444 |
| | 6 623.4424 |
| | 6 510.2975 |
| | 6 159.1021 |
| | 6 916.6588 |
| | 6 907.2420 |
| | 6 800.4210 |
| | 6 870.9459 |
| | 7 435.4181 |
| | 6 985.5349 |
| | 6 805.3864 |
| | 7 285.3734 |
| | 7 392.0768 |
| | 8 023.3523 |
| | 8 207.3568 |
| | 7 545.5972 |
| | 8 142.8189 |
| | 8 304.1242 |
| | 7 500.2514 |
| | 7 900.1025 |
| | 7 345.7227 |
| | 7 894.2349 |
| | 8 203.4554 |
| | 8 105.1303 |
| | 7 370.2330 |
| | 6 842.5835 |
| | 7 898.2821 |
| | 7 127.3826 |
| | 6 907.1800 |
| | 6 831.7712 |
| | 6 588.1721 |
| | 7 362.9809 |
| | 7 498.0055 |
| | 7 331.2423 |
| | 7 434.0705 |
| | 7 728.2723 |
| | 8 137.4833 |
| | 7 999.7723 |
| | 9 521.9595 |
| | 8 764.8719 |
| | 11 054.9101 |
| | 9 161.4641 |
| | 8 829.7737 |
| | 8 690.8506 |
| | 8 383.5801 |
| | 8 596.2777 |
| | 7 880.1692 |
| | 6 881.8144 |
| | 7 035.3252 |
| | 6 732.3383 |
| | 7 226.5251 |
| | 6 466.8467 |
| | 6 181.7997 |
| | 6 838.8416 |
| | 6 616.1942 |
| | 7 243.6381 |
| | 7 879.6577 |
| | 7 472.8445 |
| | 7 544.3551 |
| | 7 572.0422 |
| | 7 411.6177 |
| | 7 766.7440 |
| | 7 031.5304 |
| | 7 226.7303 |
| | 6 958.6682 |
| | 7 707.2571 |
| | 8 864.1112 |
| | 9 138.2277 |
| | 8 842.3279 |
| | 9 590.1705 |
| | 9 573.8487 |
| | 9 882.6976 |
| | 9 751.5760 |
| | 9 528.1714 |
| | 10 486.4761 |
| | 10 365.4421 |
| | 9 886.1508 |
| | 9 500.3083 |
| | 10 124.8610 |
| | 10 414.8293 |
| | 10 450.4410 |
| | 10 067.9932 |
| | 10 673.8785 |
| | 10 876.7869 |
| | 10 941.9126 |
| | 10 724.0604 |
| | 10 340.0607 |
| | 9 874.5616 |
| | 9 799.2030 |
| | 9 338.7284 |
| | 9 656.3721 |
| | 8 789.2346 |
| | 8 554.0687 |
| | 8 660.9706 |
| | 8 841.5014 |
| | 8 805.2526 |
| | 8 604.8908 |
| | 8 273.5380 |
| | 8 589.8754 |
| | 8 732.2042 |
| | 8 756.9599 |
| | 8 747.3737 |
| | 8 645.8628 |
| | 8 535.9443 |
| | 8 467.5067 |
| | 8 619.6853 |
| | 8 730.1202 |
| | 8 655.6630 |
| | 8 576.1702 |
| | 9 136.7845 |
| | 8 182.0182 |
| | 8 679.5847 |
| | 8 621.9187 |
| | 8 840.8611 |
| | 8 700.1394 |
| | 8 332.0870 |
| | 8 398.3960 |
| | 8 507.8941 |
| | 8 474.1511 |
| | 8 251.6062 |
| | 7 937.4177 |
| | 7 951.8494 |
| | 8 247.8811 |
| | 7 702.4162 |
| | 8 550.3044 |
| | 7 540.7933 |
| | 7 253.9797 |
| | 7 127.5766 |
| | 7 011.5223 |
| | 7 178.9851 |
| | 7 147.4415 |
| | 7 461.7585 |
| | 7 239.5449 |
| | 7 335.1004 |
| | 7 415.9619 |
| | 7 050.4329 |
| | 6 843.0333 |
| | 7 099.9804 |
| | 7 992.2981 |
| | 8 052.8713 |
| | 7 987.1294 |
| | 8 554.1823 |
| | 6 528.8555 |
| | 5 969.3410 |
| | 9 212.0235 |
| | 9 392.4152 |
| | 9 711.0293 |
| | 9 259.8537 |
| | 8 655.6471 |
| | 8 527.0511 |
| | 8 407.6157 |
| | 9 190.1307 |
| | 7 843.8619 |
| | 7 467.3708 |
| | 7 011.9379 |
| | 6 873.7579 |
| | 7 281.6269 |
| | 6 924.8294 |
| | 6 803.9901 |
| | 6 611.4734 |
| | 6 396.7490 |
| | 6 218.6921 |
| | 6 549.5686 |
| | 6 607.2436 |
| | 6 469.1603 |
| | 6 297.5967 |
| | 6 114.3281 |
| | 6 146.5311 |
| | 6 096.5705 |
| | 5 915.4177 |
| | 5 682.9605 |
| | 5 639.0685 |
| | 5 439.5912 |
| | 5 442.3177 |
| | 5 256.1099 |
| | 5 232.3059 |
| | 5 714.5231 |
| | 5 612.6062 |
| | 5 765.6481 |
| | 5 728.1530 |
| | 5 691.4085 |
| | 5 676.8065 |
| | 5 361.1287 |
| | 5 090.8893 |
| | 4 883.3781 |
| | 4 914.5486 |
| | 4 907.7365 |
| | 4 871.9711 |
| | 4 947.5704 |
| | 5 068.6493 |
| | 5 088.9067 |
| | 5 006.1064 |
| | 5 077.9729 |
| | 5 251.2306 |
| | 5 808.9588 |
| | 5 811.6314 |
| | 5 647.4894 |
| | 5 636.3004 |
| | 5 687.3695 |
| | 5 362.8630 |
| | 5 094.3589 |
| | 5 019.2389 |
| | 4 899.8399 |
| | 5 021.0179 |
| | 4 873.8600 |
| | 4 795.1482 |
| | 4 657.2842 |
| | 4 567.1705 |
| | 4 645.7094 |
| | 4 482.5530 |
| | 4 435.7776 |
| | 4 216.6721 |
| | 4 277.1640 |
| | 4 049.5978 |
| | 4 181.8037 |
| | 4 009.1327 |
| | 4 120.5479 |
| | 3 987.1054 |
| | 3 961.3624 |
| | 3 897.8176 |
| | 3 900.7383 |
| | 3 614.6808 |
| | 3 595.5201 |
| | 3 608.3989 |
| | 3 494.9024 |
| | 3 384.7042 |
| | 3 636.7979 |
| | 3 369.0379 |
| | 3 419.5903 |
| | 3 367.3697 |
| | 3 380.4359 |
| | 3 529.8474 |
| | 3 478.3588 |
| | 3 465.3944 |
| | 3 647.3592 |
| | 3 755.8082 |
| | 3 665.7028 |
| | 3 623.9605 |
| | 3 639.9855 |
| | 3 669.0975 |
| | 3 522.2884 |
| | 3 559.9669 |
| | 3 612.7330 |
| | 3 691.3420 |
| | 3 425.0556 |
| | 3 444.3716 |
| | 3 590.3095 |
| | 3 641.7067 |
| | 3 607.3450 |
| | 3 615.2834 |
| | 3 898.8485 |
| | 3 802.5663 |
| | 3 625.3129 |
| | 3 765.2837 |
| | 4 009.3281 |
| | 4 035.5248 |
| | 4 143.1054 |
| | 4 046.5155 |
| | 3 926.1023 |
| | 3 813.8192 |
| | 3 761.9056 |
| | 3 714.3372 |
| | 3 668.7118 |
| | 3 700.2784 |
| | 3 639.7146 |
| | 3 643.9208 |
| | 3 683.9223 |
| | 3 549.2627 |
| | 3 529.7118 |
| | 3 584.9074 |
| | 3 421.3883 |
| | 3 357.1412 |
| | 3 355.1275 |
| | 3 445.6148 |
| | 3 439.6752 |
| | 3 607.7351 |
| | 3 428.7531 |
| | 3 455.1073 |
| | 3 296.4789 |
| | 3 262.5616 |
| | 3 246.9227 |
| | 3 140.3993 |
| | 3 182.4910 |
| | 3 098.0469 |
| | 3 114.7310 |
| | 3 190.4307 |
| | 3 170.6544 |
| | 3 300.1476 |
| | 3 099.7991 |
| | 2 927.3382 |
| | 2 839.1133 |
| | 2 976.3294 |
| | 2 988.3704 |
| | 3 029.3751 |
| | 2 958.0671 |
| | 2 960.4735 |
| | 2 971.7468 |
| | 2 912.0050 |
| | 2 973.9486 |
| | 2 847.8420 |
| | 2 759.1950 |
| | 2 825.7548 |
| | 2 831.5386 |
| | 2 884.2225 |
| | 2 870.2159 |
| | 2 765.9082 |
| | 2 712.9161 |
| | 2 700.6392 |
| | 2 784.1917 |
| | 2 736.5902 |
| | 2 480.3518 |
| | 2 422.6186 |
| | 2 534.1075 |
| | 2 683.3273 |
| | 2 862.9514 |
| | 2 677.4624 |
| | 2 660.0676 |
| | 2 433.7495 |
| | 2 233.6155 |
| | 2 270.5728 |
| | 2 236.0941 |
| | 2 326.8781 |
| | 2 438.4123 |
| | 2 619.7128 |
| | 2 523.0115 |
| | 2 445.1513 |
| | 2 445.3491 |
| | 2 488.5387 |
| | 2 489.9236 |
| | 2 576.6293 |
| | 2 579.0591 |
| | 2 565.1078 |
| | 2 581.7220 |
| | 2 399.9429 |
| | 2 160.6120 |
| | 142.3516 |
| | 139.6677 |
| | 124.5471 |
| | 126.8295 |
| | 124.1011 |
| | 125.5673 |
| | 127.9181 |
| | 136.0801 |
| | 137.6856 |
| | 143.1336 |
| | 139.1676 |
| | 128.8674 |
| | 122.8594 |
| | 129.9922 |
| | 131.2906 |
| | 135.7245 |
| | 131.4314 |
| | 124.4530 |
| | 111.7618 |
| | 115.7916 |
| | 120.5150 |
| | 116.9485 |
| | 113.8502 |
| | 115.5901 |
| | 111.4982 |
| | 115.1559 |
| | 125.4710 |
| | 127.9307 |
| | 126.7861 |
| | 124.9717 |
| | 125.3775 |
| | 126.2471 |
| | 125.5995 |
| | 124.7128 |
| | 2 191.5279 |
| | 2 486.7361 |
| | 2 510.4851 |
| | 2 526.1218 |
| | 2 547.2073 |
| | 2 526.1123 |
| | 2 391.1870 |
| | 2 261.4523 |
| | 2 156.7558 |
| | 2 118.1810 |
| | 2 209.9721 |
| | 2 219.3868 |
| | 2 251.9953 |
| | 2 224.7402 |
| | 2 214.0141 |
| | 2 247.9124 |
| | 2 243.7658 |
| | 2 416.4943 |
| | 2 480.0713 |
| | 2 443.5985 |