History of daily rates XPD /SZL since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 56 098.5328 Swazi lilangeni
the minimum on
1 ounce of palladium = 0.0247 Swazi lilangeni
Date | XPD/SZL |
---|---|
17 956.0834 | |
18 105.7983 | |
18 336.1893 | |
19 370.9490 | |
19 576.0526 | |
19 415.6967 | |
18 938.5475 | |
19 067.0483 | |
19 496.3483 | |
19 269.6088 | |
18 345.2389 | |
18 415.2106 | |
18 005.7233 | |
17 046.4054 | |
18 071.2556 | |
18 514.7677 | |
17 901.8068 | |
18 184.1259 | |
18 713.6119 | |
20 328.8020 | |
22 467.1080 | |
21 875.4411 | |
18 380.9251 | |
18 275.7319 | |
20 215.8685 | |
19 971.5021 | |
18 478.4370 | |
20 261.2482 | |
21 794.1972 | |
21 464.6896 | |
21 544.2503 | |
22 105.1837 | |
23 121.2122 | |
23 013.8920 | |
23 740.9072 | |
22 960.2227 | |
23 149.8885 | |
23 437.4349 | |
23 642.7393 | |
24 079.6348 | |
22 985.1771 | |
22 685.9102 | |
22 852.8627 | |
23 052.1113 | |
23 183.0694 | |
23 232.1536 | |
24 222.6563 | |
25 590.0843 | |
24 985.6595 | |
27 257.5183 | |
27 934.5301 | |
28 640.9857 | |
28 987.2399 | |
28 502.0670 | |
27 717.4773 | |
27 632.4990 | |
27 383.5464 | |
27 146.0543 | |
26 279.8307 | |
26 531.6853 | |
27 396.4733 | |
28 107.7660 | |
27 422.4101 | |
28 490.3276 | |
29 487.6670 | |
30 029.9409 | |
29 235.6142 | |
30 699.6786 | |
30 219.7775 | |
29 055.5734 | |
32 889.9257 | |
32 555.4230 | |
31 715.1188 | |
32 509.5345 | |
35 096.5811 | |
34 056.2389 | |
34 078.7526 | |
36 205.1216 | |
36 342.5410 | |
39 656.6655 | |
40 142.5189 | |
37 040.0504 | |
39 173.5351 | |
38 752.1929 | |
35 284.7260 | |
36 356.3705 | |
34 022.2969 | |
35 156.4929 | |
37 176.5644 | |
36 360.1764 | |
33 635.7927 | |
31 812.2737 | |
36 614.5541 | |
31 518.4802 | |
29 843.8011 | |
29 784.4164 | |
28 841.6796 | |
30 831.7628 | |
31 559.3194 | |
31 381.6333 | |
32 864.9148 | |
34 096.9298 | |
35 129.4834 | |
34 215.8495 | |
38 757.4006 | |
35 971.8176 | |
46 163.2207 | |
38 410.6918 | |
36 405.1048 | |
35 986.5393 | |
35 383.4983 | |
36 322.7111 | |
32 714.1723 | |
28 831.9694 | |
29 895.9312 | |
29 033.9165 | |
30 564.8366 | |
27 868.2612 | |
26 808.5576 | |
29 727.3572 | |
29 105.5632 | |
31 124.8101 | |
32 614.4805 | |
30 493.3908 | |
31 514.2715 | |
30 399.8565 | |
29 776.4990 | |
31 631.9061 | |
28 750.0062 | |
29 549.2240 | |
28 033.7310 | |
30 102.8203 | |
34 404.6990 | |
36 427.7670 | |
36 653.0222 | |
38 505.1764 | |
38 081.5974 | |
38 832.3688 | |
39 341.4492 | |
37 508.4966 | |
41 244.5856 | |
40 145.1209 | |
37 910.6895 | |
36 825.0667 | |
37 951.0607 | |
38 242.1621 | |
39 155.9203 | |
38 310.4483 | |
41 111.9928 | |
41 554.2065 | |
42 985.7412 | |
41 605.0755 | |
40 053.4354 | |
39 244.9773 | |
39 264.0004 | |
38 074.6431 | |
38 663.2089 | |
35 652.8334 | |
36 164.3970 | |
35 498.2515 | |
35 611.7706 | |
34 614.8147 | |
34 860.0400 | |
33 854.5127 | |
35 611.2254 | |
36 456.6828 | |
36 887.9199 | |
34 729.0923 | |
34 357.9255 | |
34 221.3706 | |
34 616.7201 | |
35 687.8901 | |
36 320.6495 | |
36 230.6988 | |
35 794.2834 | |
38 255.8553 | |
36 231.8120 | |
38 438.3123 | |
38 678.7429 | |
39 816.3014 | |
39 050.8661 | |
38 811.9189 | |
38 328.3639 | |
38 623.1728 | |
38 638.3112 | |
37 556.3175 | |
36 652.8820 | |
37 809.6691 | |
39 782.8458 | |
36 117.4459 | |
38 389.6183 | |
34 204.6884 | |
33 074.8945 | |
33 060.2494 | |
32 876.4450 | |
33 952.0689 | |
33 519.5272 | |
34 144.8863 | |
34 352.6732 | |
35 145.6158 | |
37 221.6919 | |
35 434.2607 | |
34 832.5012 | |
36 454.1705 | |
40 975.0940 | |
39 419.8086 | |
41 292.3803 | |
41 688.3641 | |
31 210.0491 | |
26 966.4050 | |
39 824.0874 | |
39 887.4690 | |
40 044.5470 | |
37 692.2934 | |
35 408.9452 | |
34 553.3940 | |
33 389.5548 | |
36 334.8786 | |
30 602.6010 | |
28 964.1283 | |
26 863.8428 | |
26 614.8053 | |
28 693.5530 | |
27 607.8125 | |
27 006.9233 | |
26 525.9617 | |
25 728.0935 | |
25 212.7593 | |
26 636.8513 | |
26 159.5039 | |
25 996.3895 | |
25 371.0085 | |
25 196.8755 | |
25 505.3021 | |
24 735.7702 | |
23 496.1361 | |
22 731.3660 | |
23 364.9937 | |
22 662.9065 | |
22 747.6321 | |
22 094.4267 | |
21 268.1414 | |
22 124.1125 | |
21 217.9568 | |
21 808.2081 | |
22 067.4897 | |
21 966.4399 | |
22 167.3588 | |
21 616.3531 | |
20 654.4273 | |
19 299.0275 | |
19 351.2914 | |
19 219.3708 | |
18 967.1012 | |
19 492.6118 | |
19 763.3301 | |
19 584.3430 | |
19 064.3713 | |
19 507.6597 | |
20 326.6980 | |
22 630.6080 | |
22 822.4020 | |
22 105.1769 | |
21 843.6063 | |
21 475.3424 | |
20 551.5450 | |
18 993.3905 | |
18 291.6133 | |
18 221.8602 | |
18 941.9171 | |
18 426.5978 | |
18 165.2962 | |
18 239.2588 | |
18 107.0322 | |
18 187.3898 | |
17 536.3411 | |
16 540.5465 | |
15 848.5803 | |
16 337.3533 | |
15 856.5690 | |
16 334.7838 | |
15 829.2802 | |
16 057.6321 | |
15 673.9230 | |
16 064.6463 | |
15 004.9038 | |
15 125.8279 | |
14 712.7183 | |
14 863.1808 | |
14 553.1591 | |
13 637.4815 | |
13 379.6526 | |
13 892.8162 | |
12 311.1287 | |
12 259.0572 | |
12 368.9534 | |
12 170.9777 | |
12 886.7328 | |
13 109.3975 | |
12 778.0465 | |
13 443.5887 | |
13 396.9376 | |
12 554.7595 | |
12 273.6839 | |
12 644.4656 | |
12 272.8567 | |
12 036.9344 | |
12 052.5142 | |
12 114.2475 | |
12 118.7727 | |
11 272.0792 | |
11 126.3759 | |
11 392.6007 | |
11 929.3395 | |
11 624.9990 | |
11 713.5927 | |
12 273.6675 | |
12 065.9198 | |
11 778.5962 | |
12 378.0826 | |
13 050.0525 | |
13 266.0726 | |
13 881.6757 | |
13 750.3221 | |
13 130.4402 | |
13 227.4600 | |
13 148.8644 | |
13 819.1701 | |
13 648.0083 | |
13 887.5959 | |
13 961.2478 | |
14 376.5148 | |
14 201.2110 | |
13 613.5945 | |
13 180.2166 | |
13 016.2079 | |
12 852.7568 | |
12 449.7316 | |
12 152.3230 | |
12 377.4491 | |
12 139.7582 | |
12 744.0455 | |
12 157.5757 | |
12 331.3636 | |
11 941.3917 | |
11 897.7756 | |
11 499.8280 | |
11 097.0718 | |
11 218.4696 | |
11 267.2533 | |
11 183.9976 | |
11 186.9199 | |
11 133.4361 | |
11 562.6003 | |
10 745.5693 | |
10 334.1998 | |
10 199.2599 | |
10 711.1531 | |
11 092.0307 | |
11 069.5248 | |
10 498.3615 | |
10 766.5843 | |
11 280.0654 | |
10 874.8207 | |
10 330.9194 | |
9 867.4028 | |
9 877.7063 | |
10 039.6508 | |
10 045.3903 | |
10 309.3913 | |
10 431.8755 | |
10 037.2208 | |
9 978.8792 | |
9 917.9824 | |
10 391.8455 | |
10 169.4354 | |
9 271.2901 | |
9 261.4684 | |
9 790.1792 | |
9 971.4920 | |
10 827.3358 | |
10 131.6368 | |
10 283.3906 | |
9 547.1649 | |
8 196.6419 | |
8 370.8033 | |
8 468.0098 | |
8 981.6596 | |
9 190.6729 | |
9 723.8255 | |
9 393.5727 | |
9 344.6754 | |
9 592.0665 | |
9 472.2313 | |
9 621.1263 | |
9 552.3138 | |
9 425.6757 | |
9 521.3664 | |
9 785.6648 | |
9 366.4836 | |
8 427.1370 | |
561.6671 | |
555.9706 | |
506.2471 | |
520.0712 | |
515.3633 | |
535.9830 | |
545.7874 | |
565.0889 | |
560.2521 | |
553.4098 | |
544.6178 | |
512.9379 | |
500.3013 | |
526.3545 | |
552.6064 | |
562.6173 | |
544.5935 | |
522.8858 | |
480.5092 | |
489.3598 | |
520.3735 | |
506.5616 | |
493.4278 | |
517.6696 | |
510.8059 | |
507.9458 | |
529.8086 | |
531.7866 | |
520.4124 | |
535.8727 | |
489.5894 | |
491.0497 | |
478.0971 | |
487.1525 | |
8 515.8201 | |
9 338.2475 | |
9 322.6134 | |
9 112.2942 | |
9 239.9814 | |
9 380.0284 | |
9 140.9450 | |
8 277.2781 | |
7 937.1399 | |
8 040.6431 | |
8 003.4868 | |
7 961.8286 | |
7 906.6163 | |
7 660.9489 | |
7 646.9067 | |
7 732.5938 | |
7 588.6329 | |
8 201.1812 | |
8 351.5947 | |
8 133.1531 |