Historical ounce of palladium / Turkish lira

History of daily rates XPD /TRY since Sunday, 28 June 2015.

The maximum was reached on

1 ounce of palladium = 47 336.8969 Turkish lira

the minimum on

1 ounce of palladium = 0.0048 Turkish lira

Price history of TRY / XPD

Date XPD/TRY
32 976.6589
33 536.2375
33 744.3130
32 312.4201
32 404.9668
33 354.9274
33 098.9416
30 375.6027
29 736.8074
29 292.6829
27 522.9365
29 104.2485
29 923.4773
28 314.2560
29 338.5647
29 889.9806
32 456.0635
35 659.6375
34 461.0838
27 877.7692
28 174.5211
31 265.1197
31 282.2091
28 189.6107
31 615.1388
32 089.4724
31 625.6930
31 937.6082
31 611.2761
33 159.5384
33 474.8153
33 692.0040
32 637.6785
32 772.3171
32 972.6939
33 893.6868
34 303.0093
33 332.2865
34 502.4249
34 343.0357
33 745.7306
32 209.2094
32 099.5333
34 005.2689
33 194.4571
31 831.8435
29 948.8903
28 607.4244
29 446.5438
29 964.6524
30 224.9563
29 360.3744
29 712.6622
29 121.8090
28 285.7699
27 292.6936
27 223.8021
28 595.2596
29 422.6096
29 697.8995
30 926.1481
32 192.0456
32 970.7026
32 144.1398
33 807.9722
33 078.0674
31 275.0952
35 068.2617
35 034.4524
34 481.0180
34 804.7547
37 632.9743
35 128.5415
34 507.5623
36 900.2587
37 385.6367
40 606.3237
41 401.6024
37 905.1219
40 566.2275
41 210.4885
37 199.3852
39 119.7949
36 209.5265
38 596.7769
40 074.5914
39 495.0340
35 785.9821
32 535.9642
37 307.4141
32 601.3287
31 157.1303
32 205.2898
30 983.8344
33 303.7045
33 456.0015
31 809.0619
31 583.9373
31 785.6247
32 988.6063
32 183.4804
38 439.4913
35 340.5265
43 271.8913
34 522.7160
32 877.8887
32 168.7103
31 030.1560
31 128.9886
28 898.7914
25 214.7755
26 459.5998
23 941.9854
22 886.4214
23 735.3047
23 270.9280
25 724.5916
22 960.6566
22 503.5700
21 591.6297
19 719.6575
19 605.6732
19 772.6470
18 854.0711
19 031.1564
16 945.3602
17 351.1235
16 431.1043
17 682.0672
19 992.7645
20 838.5529
20 298.1140
22 088.6741
22 554.4208
22 478.4632
22 726.0971
22 269.3706
24 657.8111
24 451.7536
23 384.6550
22 712.1529
23 332.4768
24 421.8067
24 164.9454
22 980.3448
24 148.1510
24 505.5452
24 617.1975
24 218.4894
22 788.5537
21 934.8388
21 669.1614
21 017.1399
20 586.5206
18 025.2081
18 095.6199
17 168.2026
16 894.9523
16 688.4671
16 589.6574
16 201.5559
17 333.1446
17 797.6794
17 825.9983
17 686.6967
17 536.0485
17 780.6727
18 105.8106
18 310.9356
18 604.1715
18 580.0302
17 976.8132
20 180.5869
18 802.4401
19 123.9718
18 498.8162
18 990.8191
18 390.8803
17 687.6431
17 449.2592
17 346.4218
17 201.3742
16 528.3743
15 942.9217
15 986.6297
16 471.2916
14 605.5628
16 025.5508
14 075.8667
13 548.1788
13 313.8453
13 082.1296
13 381.5336
13 285.9011
13 772.7328
13 429.0847
13 608.8423
13 885.6393
13 559.3007
13 132.5672
13 507.7409
15 105.2253
14 859.0479
14 713.3100
15 304.5977
11 638.0801
10 448.9961
15 439.3854
15 786.8336
16 172.5149
15 245.7773
14 154.3987
13 892.3034
13 603.3558
14 798.4740
12 527.0462
12 136.8838
11 355.7265
11 130.6589
11 597.8367
10 955.7094
10 637.7471
10 335.8677
9 983.9905
9 771.4458
10 225.2814
10 308.1583
10 321.7981
10 166.9694
9 722.5008
9 454.4349
9 494.1100
9 227.3725
8 888.7597
8 916.7545
8 618.7880
8 370.1018
7 962.6029
7 964.3521
8 740.4724
8 668.0951
8 964.9120
8 941.1148
8 758.4216
8 967.6907
8 572.9501
8 028.4160
7 758.7391
8 116.8302
8 053.8709
8 085.9312
8 202.5440
8 211.2682
8 075.1865
7 911.3464
7 868.6994
7 885.9428
8 797.0370
8 652.1496
8 355.5012
8 275.2077
8 215.7358
7 736.7964
7 323.5943
7 129.3234
7 102.8491
7 281.3987
7 248.0842
7 029.3766
6 705.8766
6 578.3820
6 797.3943
6 503.6177
6 342.5654
6 022.9143
6 186.9920
6 033.6872
6 058.6451
6 071.6609
6 357.0939
6 273.0553
6 595.8810
6 302.1751
6 533.6008
6 226.6375
6 330.5950
6 522.3547
5 863.2107
5 621.1011
6 882.6033
4 827.0026
4 547.9261
4 343.9044
4 466.5535
4 529.3815
4 369.4819
4 421.6777
4 675.1507
4 623.5420
4 576.4671
4 521.8679
4 538.7525
4 350.4270
4 089.7241
3 933.9281
4 041.0846
4 117.0847
3 800.9127
3 732.2511
3 876.9744
3 910.5332
3 775.2891
3 750.3251
4 019.1857
3 891.3109
3 749.8556
3 882.5465
4 134.1639
4 150.1398
4 287.5074
4 125.2623
4 053.7567
3 953.8922
3 922.8429
3 876.0348
3 871.5547
3 935.2251
3 895.4029
3 838.7689
3 840.3718
3 652.4076
3 569.0333
3 559.3752
3 453.8040
3 261.7150
3 237.4374
3 273.7847
3 195.9794
3 370.9243
3 227.4454
3 289.7440
3 164.7664
3 135.5339
3 110.3409
3 040.5874
3 058.7560
3 043.3544
3 015.2418
3 040.9958
3 041.4940
3 159.4855
2 974.5179
2 854.0105
2 757.0363
2 875.6959
2 917.6693
2 931.6094
2 877.4781
2 984.6471
3 018.1099
2 890.8184
2 924.8738
2 805.1362
2 810.8505
2 857.4027
2 782.7240
2 846.8439
2 868.4447
2 772.2869
2 791.0492
2 760.2573
2 889.9142
2 763.9730
2 392.0723
2 316.9608
2 438.7525
2 534.1925
2 743.9427
2 490.1066
2 434.3505
2 175.9031
1 926.7136
1 913.5326
1 876.8448
1 962.3170
2 038.9941
2 154.1614
2 049.7023
1 982.1172
1 976.9723
1 997.0085
2 001.2243
2 064.1553
2 065.3321
2 083.2598
2 102.2233
1 984.0789
1 758.0513
112.3839
110.2787
98.4181
100.6534
98.7859
100.9297
103.8224
109.7888
109.7840
109.1804
107.5443
100.1400
95.1828
99.9665
102.9758
105.4881
102.8276
98.7232
89.9310
93.4479
96.1370
92.6968
91.8428
94.6978
92.3777
94.1301
99.7266
101.7011
100.6244
100.8013
98.8328
100.2538
96.9157
97.5612
1 742.5838
1 921.7996
1 978.2015
1 997.0679
2 028.8984
2 053.0236
1 988.5332
1 850.5939
1 794.3732
1 745.3714
1 754.8439
1 776.9096
1 753.8605
1 679.2842
1 674.3428
1 692.2979
1 642.9522
1 743.8218
1 811.2365
1 795.1295