Historical CFP franc / Laotian kip

History of daily rates XPF /LAK since Saturday, 13 March 2004.

The maximum was reached on

1 CFP franc = 192.5452 Laotian kip

the minimum on

1 CFP franc = 71.2603 Laotian kip

Price history of LAK / XPF

Date XPF/LAK
190.5005
189.2719
192.1161
189.8912
191.1038
191.0653
191.1457
189.9935
189.7513
188.2823
188.0879
187.4937
188.1281
188.4809
189.0918
189.1655
190.4686
190.2030
188.6451
187.0747
188.0895
190.0756
189.8175
186.1471
186.2342
184.3185
185.0803
183.1361
181.7015
178.9746
178.3059
178.7919
178.2196
178.4727
178.1668
177.2500
176.6961
178.9771
175.8816
177.5224
180.3112
176.7372
173.3106
172.7793
168.5147
164.2577
162.1535
158.6892
159.5750
159.9445
161.0406
158.8258
158.3775
157.5110
152.0766
151.3349
150.5112
150.9134
151.5612
152.1352
153.0755
153.6294
153.0905
154.0408
155.2015
154.4582
154.0878
152.6866
152.6313
147.8614
147.2765
148.3810
144.3770
143.6941
141.0938
141.6309
136.4873
136.1747
130.7554
134.0236
133.7437
130.2928
128.9780
127.1226
129.7020
130.0523
129.8805
128.9520
127.8408
126.7053
131.2867
131.9026
132.2428
128.1869
125.0226
121.1293
118.8617
113.6627
111.3390
109.1350
107.9400
106.4476
105.3900
104.1456
107.0392
108.4680
108.4671
109.1685
106.6571
107.1079
108.2107
106.8766
106.0579
106.0168
105.0414
104.1900
112.5725
102.6523
101.2444
101.2453
101.2821
99.8022
99.3430
98.6148
97.5748
97.0000
96.8399
94.5606
94.9092
95.3240
94.5111
94.4181
94.5991
94.1893
95.1195
94.5471
93.9388
94.4013
94.3033
94.7633
94.5061
96.0840
96.5332
96.8265
96.5785
96.0974
95.8871
95.0424
95.3885
94.8849
94.0460
92.9943
92.6826
93.7343
93.7636
92.9943
94.4424
95.2687
94.9653
94.3209
94.3041
94.8664
94.2932
94.8212
95.3541
95.1488
95.1865
94.5187
94.2103
92.7882
92.0558
92.2343
91.7851
90.3404
91.7910
91.1499
91.3653
91.1457
90.3664
90.2122
90.9412
90.2097
90.9706
89.9574
90.5046
89.3055
89.3415
89.3650
86.9013
85.9845
85.6769
85.1540
85.3183
85.6225
85.3493
84.0110
82.2102
82.2607
81.5070
81.9286
81.4672
81.6814
82.0847
81.1018
82.5746
80.6398
83.2655
85.0317
83.1828
80.9283
80.8591
81.2952
82.4060
82.0083
82.6601
82.8947
83.3275
83.4057
82.5614
82.7852
82.2917
82.3534
81.7551
82.1921
81.8540
82.4822
82.2118
82.4707
81.5296
81.0749
80.7520
81.2350
81.1031
81.3064
80.5648
81.2170
80.8996
81.7969
81.9270
81.5683
81.8264
81.9018
81.8740
82.6302
83.0405
81.7646
82.5592
81.5930
81.5877
81.0804
81.5561
81.3174
81.2128
81.4947
81.7939
81.3794
81.0123
81.4047
81.7299
81.0462
81.4642
81.7657
81.3940
81.0439
82.0849
81.9968
81.6046
82.2775
82.2416
82.2871
81.7351
81.2869
81.2695
81.3255
81.1533
82.0294
80.2936
81.6825
81.4248
81.9693
82.7294
82.1878
82.6684
84.0236
83.3401
82.7612
82.9327
83.3614
82.0251
81.2169
81.9471
82.7712
82.5621
82.8211
83.0813
82.2489
82.3904
81.9347
82.5154
82.2224
81.5391
82.4289
83.3553
83.3463
84.2833
85.0359
86.2903
85.4683
85.6074
86.6566
85.7758
85.8119
85.7959
85.6208
86.0130
85.5269
86.0197
86.1253
85.4146
85.4146
83.3532
83.5390
82.6496
82.2846
82.1134
82.6950
83.2676
82.1587
81.3521
80.8567
81.2014
81.9856
82.0176
81.7124
81.7192
82.4788
83.0670
83.4370
82.7054
82.8536
81.6391
81.8415
81.8692
79.3726
80.7274
79.6566
78.6720
78.4441
77.1182
77.2306
76.7347
76.1615
76.6907
75.1672
75.5268
75.1187
75.0525
74.8513
73.2901
72.8253
73.4624
74.7334
73.8928
73.2448
72.7961
72.8576
72.8953
72.7692
73.9165
73.4654
73.9508
73.0018
72.7682
71.7543
71.8118
71.3485
73.1288
73.8247
72.6891
72.7818
73.5062
75.3287
74.9678
74.1628
75.0785
75.6912
76.1513
76.3741
75.8760
76.1956
75.6766
75.8416
76.7177
75.8446
75.1543
75.7852
74.6234
75.4099
74.9508
75.5623
74.9046
76.7088
76.8847
76.4950
75.7953
76.2773
77.0177
77.6463
77.8435
76.1870
76.7472
77.4047
77.5397
76.0086
76.6456
75.4680
75.2837
74.5704
75.5824
76.6100
76.2100
74.1648
73.7391
74.5838
74.0955
74.0602
74.7271
74.0249
74.9025
74.1615
72.4232
73.0259
73.4986
73.4366
75.1446
75.5178
77.2657
77.5161
76.4233
76.6912
76.2303
77.2229
76.4802
76.8694
79.4145
75.4663
75.9345
75.3644
76.2831
73.9502
74.8728
75.2097
76.3373
77.4306
76.5394
77.0236
74.2820
74.5001
76.5800
75.6085
75.5664
73.7117
73.0377
71.9501
74.3343
73.6424
74.5182
71.9954
73.8357
75.9959
77.0376
77.1100
77.0721
77.1360
76.3801
78.9861
80.4438
80.9598
82.4832
82.8866
84.2792
83.3791
84.2976
84.0135
83.8962
83.7619
84.2683
85.6937
86.4010
85.8764
85.6828
85.7783
86.6825
87.1401
86.9599
88.6326
88.9091
90.1351
90.3069
90.6077
90.6069
91.1641
91.8371
91.8211
92.3474
91.7734
91.5932
91.7348
91.8463
92.0918
92.4262
92.8158
93.5047
93.4050
93.0530
93.0823
92.6122
92.7873
93.2307
93.7334
93.5013
92.4111
92.2661
92.0675
91.7667
91.1884
91.9351
91.2320
91.8069
91.8329
93.0061
91.9510
92.2494
92.1890
90.8281
90.3798
89.8250
89.1823
89.5125
91.1558
90.3572
89.5099
89.4194
88.9284
88.7800
87.7292
87.0043
86.8619
87.6203
87.3823
87.0303
86.5987
86.6188
86.0465
85.2370
83.9004
84.9428
85.1842
86.2191
85.5001
84.5976
83.1374
82.8128
83.4216
84.0127
85.3267
84.6487
85.7029
85.3711
83.9289
84.7652
85.1230
85.9401
86.0146
87.0973
88.5110
89.0524
89.9281
89.5686
88.9384
89.1462
87.3320
88.1884
88.3535
88.0049
86.5669
87.4753
86.7806
85.8990
85.3778
85.9141
86.4479
87.5675
86.9272
86.8426
86.5367
86.5191
87.8582
85.8663
84.4644
84.0177
82.9425
82.8850
83.1279
82.3708
81.5050
82.0808
82.4448
84.5046
83.5466
84.3806
83.6915
83.8526
83.9322
85.9250
85.6468
87.2750
88.5320
86.8552
87.6697
87.6194
89.2259
89.0792
88.4490
87.7208
88.1231
89.4806
88.4867
88.2923
87.7895
87.9110
87.1979
84.9563
85.6459
86.5401
87.3999
87.1443
88.4155
89.8535
89.5200
90.4192
91.1784
92.0876
93.3748
93.1284
92.4865
91.6250
89.2368
90.9873
91.7130
91.4298
94.4667
97.5078
96.6430
96.5014
95.6089
95.8511
96.1100
94.7164
93.9128
97.8296
95.7773
95.9877
96.6849
98.3693
95.7798
94.2195
95.6282
96.3086
99.9246
98.2410
96.1234
96.9271
95.6097
95.1656
95.7715
94.5002
94.4952
93.3103
92.4346
91.0921
91.7750
92.6030
91.8806
89.6289
87.5624
90.1342
88.8136
88.1834
90.0228
89.4898
88.2001
91.7080
91.2035
93.3212
93.8131
94.3988
95.0365
93.7083
92.7186
91.9292
89.4253
88.2764
87.9529
87.2608
87.3739
88.2638
91.3234
90.9178
89.6834
89.6574
86.8543
86.8376
84.8280
85.6334
84.9445
83.1057
85.1431
86.0071
85.6945
91.3812
92.0600
95.7396
95.7958
95.5209
95.6122
96.5726
96.2516
97.2664
96.3287
96.6715
96.9220
96.8131
97.1852
98.5595
100.5129
102.1495
103.2246
102.5584
102.2643
101.4891
103.8246
104.9794
106.4274
106.1769
106.0847
106.2163
106.2733
106.1760
106.5129
105.5157
104.5889
104.3777
104.8587
104.2470
101.7338
102.2492
101.5897
100.5246
100.9729
102.7168
101.5486
101.4640
99.7754
99.4964
99.9648
98.9684
98.7413
99.1377
101.3710
100.1014
96.8885
97.3176
95.6684
93.6689
92.2762
95.8486
96.1284
94.7022
97.0896
92.3063
90.5893
90.1979
90.8273
91.1407
92.3608
91.4155
93.5038
95.0701
95.0449
96.5927
100.3813
99.6941
97.4416
92.7957
93.6295
92.2259
91.0208
91.6569
91.1826
89.8066
94.8463
97.4584
96.6480
106.2037
104.6785
103.0620
102.6120
106.3009
107.1699
106.4719
108.2694
112.3739
113.5245
114.7119
115.3630
114.0122
114.9583
113.2035
113.1105
114.5435
113.0376
114.5611
114.0205
113.8504
113.4499
114.3423
115.9706
115.7032
115.1217
115.7418
112.9513
115.9597
113.7541
114.0398
112.3890
112.5071
111.6557
114.2954
114.3038
112.2884
115.5809
114.8619
114.5166
112.6781
113.2982
116.2111
116.1533
118.3153
117.2234
116.8656
116.1625
116.1264
113.9426
114.4856
113.8957
114.7127
113.5295
111.7931
110.3761
109.8984
110.0501
108.1981
109.0889
110.2521
109.2900
110.3711
110.3970
109.5674
109.7551
108.3884
107.8680
107.3015
108.3523
107.9970
108.1219
108.9892
109.7803
109.9739
109.3211
109.2750
107.8168
107.9585
107.5713
107.3601
106.6688
106.0110
106.8205
106.9018
105.1160
105.0096
105.1872
105.5819
105.1428
105.7889
106.8112
106.7224
105.7277
107.8981
109.5490
108.3800
105.9464
106.0772
105.4043
105.7034
105.0942
105.2668
106.0554
106.9529
107.2235
106.4551
106.9646
108.3800
108.1864
108.6414
106.7333
108.6029
107.9199
107.1045
106.3269
107.7641
108.1638
107.0224
106.9822
106.1484
108.5342
107.9467
107.5797
107.3476
106.4920
106.0110
105.6188
105.0908
103.9579
104.2470
103.1718
104.2034
102.3489
103.1961
100.8296
102.2936
101.2293
101.8185
105.8869
104.1028
109.4535
102.7411
103.4408
103.2824
104.8629
104.1280
103.2271
103.5749
102.2928
101.7623
103.0914
105.0707
104.4833
104.8629
105.3322
105.1126
104.3794
105.7738
106.7040
109.2205
106.2372
107.6384
108.2459
107.6492
106.7853
105.4847
104.8864
104.9375
103.5020
105.1931
105.8769
104.7657
105.4252
106.6914
107.9962
108.2233
110.6032
111.6725
114.3147
114.6180
113.6217
111.8711
111.6163
114.0524
118.3496
116.9460
117.4186
115.7183
114.8879
113.2798
115.5432
115.5910
115.9002
118.9237
122.4324
123.5494
121.5634
120.8167
121.8399
120.5243
118.3672
117.5485
117.3843
115.7359
116.1583
113.5303
112.3898
108.6967
108.6942
107.5235
108.3498
106.7207
106.5649
107.8001
109.1652
110.1632
108.0691
109.0613
109.8993
110.6845
110.4775
109.1543
107.5881
107.1079
109.4392
106.5188
104.8068
104.9249
104.0073
104.8084
103.6956
105.0297
105.5735
105.3766
106.8976
108.0406
107.1724