History of daily rates XPF /XPT since Sunday, 28 June 2015.
The maximum was reached on
1 CFP franc = 9.547480977 ounce of platinum
the minimum on
1 CFP franc = 0.000007757 ounce of platinum
Date | XPF/XPT |
---|---|
0.000009459 | |
0.000009700 | |
0.000009157 | |
0.000009425 | |
0.000009993 | |
0.000010046 | |
0.000009947 | |
0.000009778 | |
0.000010132 | |
0.000010335 | |
0.000010035 | |
0.000010136 | |
0.000010027 | |
0.000009758 | |
0.000010205 | |
0.000010054 | |
0.000009662 | |
0.000009298 | |
0.000009429 | |
0.000009627 | |
0.000009880 | |
0.000009875 | |
0.000009945 | |
0.000009956 | |
0.000010374 | |
0.000009891 | |
0.000009516 | |
0.000009983 | |
0.000009932 | |
0.000010000 | |
0.000010013 | |
0.000009708 | |
0.000009549 | |
0.000010014 | |
0.000009449 | |
0.000009343 | |
0.000010019 | |
0.000010146 | |
0.000010018 | |
0.000009643 | |
0.000009634 | |
0.000009598 | |
0.000009918 | |
0.000010005 | |
0.000009858 | |
0.000009361 | |
0.000009057 | |
0.000008694 | |
0.000008706 | |
0.000008446 | |
0.000008541 | |
0.000008525 | |
0.000008523 | |
0.000008514 | |
0.000008714 | |
0.000008954 | |
0.000009160 | |
0.000009430 | |
0.000009647 | |
0.000009397 | |
0.000009189 | |
0.000008946 | |
0.000008701 | |
0.000008515 | |
0.000008272 | |
0.000008335 | |
0.000008652 | |
0.000009018 | |
0.000008816 | |
0.000008783 | |
0.000008741 | |
0.000008713 | |
0.000008490 | |
0.000008536 | |
0.000008913 | |
0.000008899 | |
0.000008969 | |
0.000009025 | |
0.000009091 | |
0.000009431 | |
0.000009116 | |
0.000009333 | |
0.000009787 | |
0.000008815 | |
0.000009450 | |
0.000009111 | |
0.000009025 | |
0.000009425 | |
0.000009701 | |
0.000009822 | |
0.000009643 | |
0.000009857 | |
0.000009742 | |
0.000009433 | |
0.000009320 | |
0.000008669 | |
0.000009399 | |
0.000009365 | |
0.000009226 | |
0.000009252 | |
0.000009381 | |
0.000009698 | |
0.000008869 | |
0.000008864 | |
0.000008044 | |
0.000008976 | |
0.000008719 | |
0.000009176 | |
0.000009345 | |
0.000009181 | |
0.000009213 | |
0.000009784 | |
0.000009968 | |
0.000009864 | |
0.000009758 | |
0.000010080 | |
0.000010130 | |
0.000010027 | |
0.000009931 | |
0.000009252 | |
0.000008759 | |
0.000009373 | |
0.000009142 | |
0.000009174 | |
0.000009372 | |
0.000009586 | |
0.000010058 | |
0.000009971 | |
0.000010708 | |
0.000010262 | |
0.000009713 | |
0.000009790 | |
0.000009617 | |
0.000009580 | |
0.000010018 | |
0.000009392 | |
0.000009234 | |
0.000009175 | |
0.000008863 | |
0.000008981 | |
0.000009113 | |
0.000009426 | |
0.000008701 | |
0.000008683 | |
0.000008592 | |
0.000008694 | |
0.000008193 | |
0.000008124 | |
0.000008192 | |
0.000008102 | |
0.000008330 | |
0.000008521 | |
0.000008154 | |
0.000008369 | |
0.000008417 | |
0.000008232 | |
0.000008685 | |
0.000008461 | |
0.000007981 | |
0.000007757 | |
0.000008695 | |
0.000008953 | |
0.000009251 | |
0.000009265 | |
0.000009682 | |
0.000009528 | |
0.000009842 | |
0.000010124 | |
0.000010087 | |
0.000009838 | |
0.000010302 | |
0.000010637 | |
0.000010716 | |
0.000011337 | |
0.000011313 | |
0.000011297 | |
0.000011477 | |
0.000011261 | |
0.000010953 | |
0.000011032 | |
0.000011080 | |
0.000010344 | |
0.000010826 | |
0.000010733 | |
0.000010725 | |
0.000010436 | |
0.000009923 | |
0.000010654 | |
0.000010215 | |
0.000011297 | |
0.000011434 | |
0.000011500 | |
0.000011514 | |
0.000011409 | |
0.000011435 | |
0.000011260 | |
0.000010962 | |
0.000010780 | |
0.000011190 | |
0.000011899 | |
0.000011877 | |
0.000011901 | |
0.000011757 | |
0.000012161 | |
0.000012098 | |
0.000012687 | |
0.000013688 | |
0.000014037 | |
0.000010958 | |
0.000010740 | |
0.000009413 | |
0.000009366 | |
0.000009489 | |
0.000009567 | |
0.000009356 | |
0.000009093 | |
0.000009572 | |
0.000009737 | |
0.000009799 | |
0.000009950 | |
0.000010050 | |
0.000010356 | |
0.000010331 | |
0.000010292 | |
0.000010368 | |
0.000010568 | |
0.000009968 | |
0.000010133 | |
0.000010524 | |
0.000010330 | |
0.000010473 | |
0.000009992 | |
0.000009612 | |
0.000009846 | |
0.000009807 | |
0.000009882 | |
0.000010862 | |
0.000010898 | |
0.000010945 | |
0.000010995 | |
0.000010611 | |
0.000011084 | |
0.000011213 | |
0.000011553 | |
0.000011376 | |
0.000011685 | |
0.000011848 | |
0.000011730 | |
0.000011425 | |
0.000011568 | |
0.000011476 | |
0.000010983 | |
0.000010669 | |
0.000010444 | |
0.000010477 | |
0.000010679 | |
0.000010389 | |
0.000011054 | |
0.000011026 | |
0.000011384 | |
0.000011520 | |
0.000011349 | |
0.000011139 | |
0.000011739 | |
0.000012006 | |
0.000011672 | |
0.000011803 | |
0.000011953 | |
0.000011958 | |
0.000011695 | |
0.000012090 | |
0.000012133 | |
0.000011972 | |
0.000012131 | |
0.000011806 | |
0.000011259 | |
0.000011249 | |
0.000011159 | |
0.000011046 | |
0.000011453 | |
0.000011695 | |
0.000011494 | |
0.000011711 | |
0.000011775 | |
0.000011902 | |
0.000012313 | |
0.000012345 | |
0.000012344 | |
0.000012171 | |
0.000012095 | |
0.000011921 | |
0.000011770 | |
0.000011828 | |
0.000011771 | |
0.000011879 | |
0.000011569 | |
0.000011963 | |
0.000011317 | |
0.000011015 | |
0.000010914 | |
0.000010882 | |
0.000010784 | |
0.000010984 | |
0.000010976 | |
0.000010963 | |
0.000011182 | |
0.000011121 | |
0.000011147 | |
0.000011061 | |
0.000011024 | |
0.000010956 | |
0.000010837 | |
0.000010712 | |
0.000010752 | |
0.000010322 | |
0.000010324 | |
0.000010611 | |
0.000010457 | |
0.000010285 | |
0.000010269 | |
0.000010305 | |
0.000010332 | |
0.000010772 | |
0.000010849 | |
0.000010826 | |
0.000011099 | |
0.000010720 | |
0.000010525 | |
0.000010622 | |
0.000010483 | |
0.000010412 | |
0.000010620 | |
0.000010626 | |
0.000010601 | |
0.000010736 | |
0.000010756 | |
0.000010570 | |
0.000010409 | |
0.000010126 | |
0.000009893 | |
0.000010111 | |
0.000010076 | |
0.000010189 | |
0.000010226 | |
0.000010564 | |
0.000010493 | |
0.000010415 | |
0.000010570 | |
0.000010490 | |
0.000010186 | |
0.000010048 | |
0.000009929 | |
0.000009864 | |
0.000009763 | |
0.000009872 | |
0.000009949 | |
0.000010038 | |
0.000009682 | |
0.000009336 | |
0.000009193 | |
0.000009289 | |
0.000009437 | |
0.000009435 | |
0.000009328 | |
0.000009435 | |
0.000008704 | |
0.000008866 | |
0.000008807 | |
0.000008802 | |
0.000008927 | |
0.000009067 | |
0.000009203 | |
0.000009023 | |
0.000009162 | |
0.000009778 | |
0.000009813 | |
0.000009442 | |
0.000009609 | |
0.000009791 | |
0.000009764 | |
0.000009670 | |
0.000009694 | |
0.000009478 | |
0.000009404 | |
0.000009866 | |
0.000009939 | |
0.000009705 | |
0.000009255 | |
0.000009052 | |
0.000009273 | |
0.000009005 | |
0.000008883 | |
0.000008774 | |
0.000008494 | |
0.000008352 | |
0.000008323 | |
0.000008328 | |
0.000008482 | |
0.000008351 | |
0.000135147 | |
0.000140639 | |
0.000155778 | |
0.000152438 | |
0.000155321 | |
0.000151350 | |
0.000148018 | |
0.000145603 | |
0.000143795 | |
0.000144177 | |
0.000147260 | |
0.000153684 | |
0.000159143 | |
0.000157678 | |
0.000156569 | |
0.000156288 | |
0.000153596 | |
0.000154468 | |
0.000160463 | |
0.000158180 | |
0.000158196 | |
0.000166816 | |
0.000169025 | |
0.000175234 | |
0.000175867 | |
0.000167114 | |
0.000166616 | |
0.000168330 | |
0.000171353 | |
0.000174361 | |
0.000171222 | |
0.000169938 | |
0.000166809 | |
0.000166498 | |
0.000009858 | |
0.000009432 | |
0.000009302 | |
0.000009370 | |
0.000009563 | |
0.000010296 | |
0.000010169 | |
0.000009627 | |
0.000009916 | |
0.000009435 | |
0.000009306 | |
0.000009808 | |
0.000009292 | |
0.000009334 | |
0.000009501 | |
0.000009385 | |
0.000009164 | |
0.000008900 | |
0.000008690 | |
0.000008698 |