History of daily rates XPT /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of platinum = 7 086.0646 Andorran franc
the minimum on
1 ounce of platinum = 0.0058 Andorran franc
Price history of ADF / XPT
| Date | XPT/ADF |
| | 5 667.1620 |
| | 6 003.1390 |
| | 5 832.1286 |
| | 5 500.9183 |
| | 5 471.5519 |
| | 5 526.4080 |
| | 5 621.8943 |
| | 5 425.0329 |
| | 5 318.7140 |
| | 5 477.6288 |
| | 5 423.2388 |
| | 5 482.1151 |
| | 5 633.0465 |
| | 5 386.6753 |
| | 5 467.5385 |
| | 5 689.0834 |
| | 5 911.7061 |
| | 5 829.7443 |
| | 5 709.9321 |
| | 5 563.7670 |
| | 5 566.3165 |
| | 5 527.2928 |
| | 5 521.2447 |
| | 5 298.5646 |
| | 5 557.6389 |
| | 5 776.5576 |
| | 5 506.0436 |
| | 5 534.2878 |
| | 5 496.9078 |
| | 5 489.7771 |
| | 5 662.4167 |
| | 5 756.5336 |
| | 5 489.1799 |
| | 5 817.1813 |
| | 5 883.1807 |
| | 5 486.5170 |
| | 5 417.9531 |
| | 5 487.0218 |
| | 5 700.2068 |
| | 5 705.9586 |
| | 5 727.2315 |
| | 5 542.2370 |
| | 5 494.2374 |
| | 5 576.1587 |
| | 5 872.2785 |
| | 6 069.1241 |
| | 6 322.9647 |
| | 6 314.2002 |
| | 6 508.3493 |
| | 6 435.9357 |
| | 6 448.3362 |
| | 6 449.7945 |
| | 6 456.4603 |
| | 6 307.8247 |
| | 6 139.0454 |
| | 6 001.2168 |
| | 5 829.1226 |
| | 5 698.1271 |
| | 5 849.7079 |
| | 5 981.8981 |
| | 6 144.5085 |
| | 6 317.8491 |
| | 6 455.1896 |
| | 6 644.9240 |
| | 6 595.1906 |
| | 6 353.0329 |
| | 6 095.6315 |
| | 6 235.2734 |
| | 6 258.4748 |
| | 6 288.6548 |
| | 6 308.7954 |
| | 6 474.6869 |
| | 6 439.9796 |
| | 6 167.2120 |
| | 6 176.6777 |
| | 6 129.1218 |
| | 6 090.5942 |
| | 6 046.6898 |
| | 5 828.4493 |
| | 6 029.8479 |
| | 5 889.5194 |
| | 5 616.5992 |
| | 6 235.5698 |
| | 5 816.5623 |
| | 6 033.0645 |
| | 6 090.9901 |
| | 5 832.4916 |
| | 5 666.5256 |
| | 5 596.3775 |
| | 5 700.2068 |
| | 5 576.8698 |
| | 5 642.4952 |
| | 5 827.1549 |
| | 5 898.1513 |
| | 6 341.1185 |
| | 5 848.4041 |
| | 5 869.3361 |
| | 5 958.0457 |
| | 5 941.3704 |
| | 5 859.8458 |
| | 5 667.9455 |
| | 6 198.2141 |
| | 6 201.3198 |
| | 6 833.3552 |
| | 6 124.0862 |
| | 6 304.7327 |
| | 5 990.3655 |
| | 5 882.0728 |
| | 5 987.4675 |
| | 5 966.2828 |
| | 5 618.1385 |
| | 5 514.3289 |
| | 5 572.7005 |
| | 5 633.4819 |
| | 5 453.5380 |
| | 5 426.4690 |
| | 5 481.8402 |
| | 5 535.3620 |
| | 5 941.5319 |
| | 6 275.5991 |
| | 5 864.4560 |
| | 6 012.7688 |
| | 5 991.9524 |
| | 5 865.1377 |
| | 5 734.2909 |
| | 5 465.0332 |
| | 5 512.9849 |
| | 5 133.3266 |
| | 5 356.3251 |
| | 5 659.1437 |
| | 5 614.9165 |
| | 5 716.0024 |
| | 5 737.6514 |
| | 5 487.2513 |
| | 5 852.7874 |
| | 5 953.1251 |
| | 5 991.0220 |
| | 6 201.7888 |
| | 6 120.3721 |
| | 6 032.2323 |
| | 5 831.6101 |
| | 6 317.7882 |
| | 6 330.4092 |
| | 6 398.0200 |
| | 6 322.7209 |
| | 6 709.5897 |
| | 6 766.2380 |
| | 6 709.9947 |
| | 6 784.9736 |
| | 6 598.8729 |
| | 6 451.1266 |
| | 6 741.5376 |
| | 6 568.2664 |
| | 6 530.7693 |
| | 6 329.2486 |
| | 6 496.4891 |
| | 6 887.7073 |
| | 7 086.0646 |
| | 6 322.2334 |
| | 6 139.5051 |
| | 5 942.0701 |
| | 5 932.7726 |
| | 5 677.2169 |
| | 5 769.0386 |
| | 5 585.2271 |
| | 5 429.8379 |
| | 5 449.5962 |
| | 5 587.3204 |
| | 5 335.7167 |
| | 5 167.9049 |
| | 5 129.4729 |
| | 4 848.4537 |
| | 4 858.8688 |
| | 4 865.7528 |
| | 4 789.4406 |
| | 4 881.4315 |
| | 5 018.7220 |
| | 4 982.6583 |
| | 4 961.3278 |
| | 5 314.0605 |
| | 5 077.6168 |
| | 5 121.5831 |
| | 5 125.5050 |
| | 5 267.0387 |
| | 5 539.3352 |
| | 5 159.3689 |
| | 5 380.9750 |
| | 4 865.8250 |
| | 4 807.4829 |
| | 4 779.9825 |
| | 4 774.2769 |
| | 4 818.2533 |
| | 4 807.0601 |
| | 4 881.6131 |
| | 5 014.5017 |
| | 5 099.4061 |
| | 4 912.3213 |
| | 4 619.5782 |
| | 4 628.1503 |
| | 4 618.9926 |
| | 4 675.5551 |
| | 4 519.9760 |
| | 4 543.4880 |
| | 4 332.7807 |
| | 4 015.8994 |
| | 3 916.1144 |
| | 5 016.1890 |
| | 5 118.0666 |
| | 5 839.8130 |
| | 5 868.9685 |
| | 5 792.7286 |
| | 5 745.4410 |
| | 5 875.5397 |
| | 6 044.9624 |
| | 5 742.6243 |
| | 5 645.2632 |
| | 5 609.9223 |
| | 5 524.5463 |
| | 5 469.3621 |
| | 5 307.8255 |
| | 5 320.8712 |
| | 5 340.7995 |
| | 5 301.6051 |
| | 5 201.3432 |
| | 5 514.3753 |
| | 5 424.6291 |
| | 5 223.2530 |
| | 5 321.3892 |
| | 5 248.7477 |
| | 5 501.4719 |
| | 5 718.7930 |
| | 5 582.8503 |
| | 5 605.2245 |
| | 5 562.6346 |
| | 5 060.8109 |
| | 5 044.0383 |
| | 5 022.1033 |
| | 4 999.5960 |
| | 5 180.5983 |
| | 4 959.4898 |
| | 4 902.1157 |
| | 4 758.0352 |
| | 4 832.0958 |
| | 4 704.1903 |
| | 4 639.4107 |
| | 4 686.3779 |
| | 4 811.1500 |
| | 4 751.8310 |
| | 4 790.0352 |
| | 5 004.7838 |
| | 5 152.1556 |
| | 5 263.3196 |
| | 5 246.5647 |
| | 5 147.4657 |
| | 5 291.1279 |
| | 4 972.6109 |
| | 4 985.4607 |
| | 4 828.7521 |
| | 4 771.5680 |
| | 4 843.3702 |
| | 4 934.7903 |
| | 4 682.5976 |
| | 4 578.3394 |
| | 4 709.4928 |
| | 4 657.0986 |
| | 4 598.6245 |
| | 4 596.6910 |
| | 4 700.2802 |
| | 4 546.5112 |
| | 4 530.6530 |
| | 4 591.5750 |
| | 4 531.4354 |
| | 4 656.2061 |
| | 4 882.1218 |
| | 4 886.5224 |
| | 4 926.0074 |
| | 4 976.3079 |
| | 4 799.6385 |
| | 4 700.1791 |
| | 4 782.4220 |
| | 4 693.8225 |
| | 4 668.1683 |
| | 4 618.5698 |
| | 4 464.2969 |
| | 4 452.7207 |
| | 4 453.2043 |
| | 4 516.4593 |
| | 4 544.6213 |
| | 4 611.0053 |
| | 4 670.3952 |
| | 4 647.5627 |
| | 4 669.8964 |
| | 4 627.2688 |
| | 4 751.5900 |
| | 4 594.9844 |
| | 4 857.3936 |
| | 4 990.2015 |
| | 5 036.7956 |
| | 5 051.3407 |
| | 5 097.4643 |
| | 5 004.5547 |
| | 5 008.3376 |
| | 5 013.9651 |
| | 4 916.0396 |
| | 4 942.6733 |
| | 4 931.3030 |
| | 4 969.6348 |
| | 4 986.4081 |
| | 5 017.3400 |
| | 5 072.5515 |
| | 5 131.4392 |
| | 5 325.4069 |
| | 5 324.5856 |
| | 5 180.4347 |
| | 5 256.5711 |
| | 5 344.4548 |
| | 5 352.7410 |
| | 5 334.0245 |
| | 5 320.3965 |
| | 5 102.9367 |
| | 5 066.8309 |
| | 5 077.6168 |
| | 4 952.5625 |
| | 5 127.6686 |
| | 5 222.7123 |
| | 5 174.9582 |
| | 5 243.4612 |
| | 5 172.8361 |
| | 5 185.2669 |
| | 5 120.2239 |
| | 5 110.3312 |
| | 5 200.7247 |
| | 5 280.9896 |
| | 5 428.7594 |
| | 5 556.4149 |
| | 5 436.8136 |
| | 5 455.7152 |
| | 5 395.0487 |
| | 5 375.5952 |
| | 5 203.6539 |
| | 5 238.7710 |
| | 5 277.6330 |
| | 5 191.6690 |
| | 5 228.2487 |
| | 5 384.2435 |
| | 5 456.1690 |
| | 5 515.4417 |
| | 5 552.2291 |
| | 5 628.5030 |
| | 5 546.6891 |
| | 5 524.8720 |
| | 5 476.1197 |
| | 5 677.4135 |
| | 5 887.7220 |
| | 5 979.6623 |
| | 5 917.5192 |
| | 5 824.5678 |
| | 5 825.8611 |
| | 5 893.0115 |
| | 5 826.0163 |
| | 6 315.4160 |
| | 6 200.1475 |
| | 6 241.5030 |
| | 6 245.0684 |
| | 6 157.7752 |
| | 6 062.6173 |
| | 5 973.0195 |
| | 6 092.1781 |
| | 5 999.4604 |
| | 5 621.8461 |
| | 5 601.8737 |
| | 5 821.5696 |
| | 5 720.4887 |
| | 5 614.3398 |
| | 5 629.9523 |
| | 5 684.4983 |
| | 5 670.5424 |
| | 5 799.4377 |
| | 5 845.4334 |
| | 5 571.5171 |
| | 5 530.4617 |
| | 5 664.1769 |
| | 5 939.1648 |
| | 6 072.4389 |
| | 5 927.7865 |
| | 6 104.4809 |
| | 6 188.2152 |
| | 6 264.9303 |
| | 6 471.2376 |
| | 6 581.4335 |
| | 6 604.3142 |
| | 6 600.4134 |
| | 6 480.5718 |
| | 6 582.5299 |
| | 406.7345 |
| | 390.8531 |
| | 352.8680 |
| | 360.6002 |
| | 353.9056 |
| | 363.1918 |
| | 371.3672 |
| | 377.5270 |
| | 382.2727 |
| | 381.2617 |
| | 373.2797 |
| | 357.6764 |
| | 345.4078 |
| | 348.6166 |
| | 351.0852 |
| | 351.7158 |
| | 357.8813 |
| | 355.8601 |
| | 342.5649 |
| | 347.5103 |
| | 347.4735 |
| | 329.5190 |
| | 325.2126 |
| | 313.6899 |
| | 312.5599 |
| | 328.9324 |
| | 329.9151 |
| | 326.5563 |
| | 320.7943 |
| | 315.2594 |
| | 321.0392 |
| | 323.4661 |
| | 329.5339 |
| | 330.1492 |