History of daily rates XPT /PKR since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 324 751.2912 Pakistani rupee
the minimum on
1 ounce of platinum = 0.1020 Pakistani rupee
Date | XPT/PKR |
---|---|
270 329.1876 | |
268 000.3201 | |
250 179.0431 | |
251 458.4810 | |
255 311.5127 | |
261 550.9218 | |
250 855.5738 | |
245 626.3683 | |
249 075.5896 | |
248 897.5056 | |
248 942.7850 | |
258 095.4589 | |
249 852.1852 | |
255 409.1337 | |
267 047.9874 | |
277 490.7849 | |
273 707.5516 | |
265 974.0599 | |
259 379.2940 | |
258 559.6212 | |
262 298.1900 | |
263 484.1675 | |
245 477.7502 | |
259 069.0345 | |
261 121.0427 | |
249 544.2107 | |
246 510.4703 | |
249 441.0552 | |
251 692.6528 | |
265 594.2474 | |
275 691.9702 | |
268 973.2218 | |
293 449.9211 | |
294 720.9342 | |
270 525.6026 | |
257 845.3965 | |
261 001.1125 | |
273 944.1760 | |
276 866.7363 | |
270 730.7064 | |
258 085.7751 | |
261 710.3610 | |
265 598.1162 | |
280 927.2721 | |
286 337.0990 | |
294 872.8577 | |
294 004.0044 | |
307 512.8737 | |
303 970.7224 | |
306 727.9430 | |
305 667.5385 | |
303 728.4565 | |
296 566.0490 | |
283 027.6088 | |
268 480.5680 | |
243 853.6936 | |
242 829.0971 | |
255 536.6300 | |
269 224.0349 | |
269 846.8456 | |
241 898.9463 | |
243 929.6574 | |
247 863.8106 | |
243 381.5035 | |
233 018.5664 | |
222 029.3464 | |
225 215.5398 | |
224 765.5303 | |
222 578.3257 | |
221 006.0111 | |
225 770.1533 | |
217 846.5888 | |
205 074.1806 | |
204 328.6660 | |
201 700.5690 | |
197 398.3287 | |
206 766.0994 | |
202 708.2741 | |
219 625.8675 | |
209 873.6723 | |
187 068.1314 | |
211 463.3636 | |
189 979.0732 | |
199 606.3535 | |
212 341.5635 | |
218 047.2321 | |
202 952.6607 | |
186 658.2488 | |
181 476.5894 | |
181 470.9958 | |
188 699.6465 | |
196 501.7012 | |
191 236.7148 | |
206 659.5776 | |
190 815.7989 | |
191 879.0265 | |
183 612.4837 | |
179 967.3928 | |
174 345.4141 | |
172 547.5456 | |
188 924.6905 | |
185 308.7155 | |
201 402.3881 | |
185 787.6409 | |
191 712.9621 | |
181 200.3434 | |
179 133.4134 | |
181 124.5493 | |
181 731.6088 | |
171 983.6926 | |
168 351.8978 | |
169 497.6595 | |
170 615.5154 | |
167 026.3799 | |
166 243.6611 | |
166 324.5863 | |
168 051.4417 | |
178 345.5010 | |
190 206.1708 | |
176 479.8441 | |
182 588.4100 | |
185 041.9738 | |
178 559.5494 | |
172 799.6713 | |
165 405.5720 | |
166 770.3221 | |
154 817.5045 | |
162 250.1307 | |
171 161.4946 | |
168 295.0421 | |
168 200.9097 | |
169 514.1045 | |
161 362.5337 | |
173 162.8538 | |
173 558.5868 | |
172 933.6012 | |
179 005.1906 | |
174 961.7452 | |
173 193.4303 | |
166 877.6615 | |
181 959.4133 | |
182 465.7402 | |
183 937.5762 | |
181 098.0664 | |
189 763.9317 | |
190 662.5984 | |
188 993.8645 | |
192 405.9170 | |
185 679.9095 | |
178 709.8868 | |
185 308.8567 | |
181 413.1911 | |
184 928.4655 | |
190 656.9949 | |
179 754.7255 | |
188 528.3893 | |
203 213.2841 | |
208 852.7601 | |
185 781.7530 | |
181 047.7153 | |
176 876.9476 | |
175 485.9133 | |
168 866.7324 | |
172 532.8268 | |
166 966.6652 | |
162 516.7624 | |
161 850.3257 | |
165 324.8269 | |
154 837.0303 | |
150 198.9301 | |
146 679.6997 | |
139 003.7844 | |
138 090.5468 | |
141 135.3673 | |
139 620.6164 | |
144 017.6219 | |
148 511.8820 | |
147 307.2132 | |
147 777.8450 | |
159 742.5428 | |
151 551.2517 | |
154 230.6581 | |
155 362.9892 | |
160 138.1082 | |
166 915.5027 | |
154 499.4062 | |
161 110.0629 | |
142 438.5612 | |
138 841.2914 | |
137 123.0780 | |
137 645.7487 | |
138 092.4049 | |
137 002.8654 | |
137 453.9528 | |
138 660.0618 | |
136 642.7228 | |
131 182.5541 | |
121 757.8084 | |
121 930.8272 | |
122 662.7140 | |
126 687.3374 | |
125 261.1560 | |
124 882.0763 | |
120 842.3055 | |
104 029.6314 | |
105 780.2295 | |
136 913.4651 | |
134 182.4991 | |
148 996.2163 | |
149 728.4529 | |
148 978.2582 | |
149 689.9361 | |
152 516.0782 | |
158 174.5966 | |
150 956.8750 | |
149 402.7333 | |
148 382.7655 | |
144 738.2827 | |
143 951.2061 | |
138 808.7358 | |
139 510.0584 | |
139 668.6207 | |
139 501.9721 | |
136 418.9259 | |
145 589.0512 | |
143 050.0653 | |
138 526.4046 | |
140 269.9809 | |
137 438.9873 | |
143 701.8275 | |
150 180.4676 | |
145 856.4194 | |
147 699.6565 | |
145 734.4685 | |
136 096.9024 | |
134 887.6551 | |
137 625.3694 | |
136 975.0461 | |
141 877.9320 | |
135 613.1344 | |
134 242.3269 | |
128 734.3232 | |
134 949.5396 | |
128 548.2749 | |
124 530.3703 | |
121 833.8084 | |
121 133.7749 | |
122 335.0695 | |
120 619.6784 | |
121 340.3934 | |
124 509.6884 | |
127 018.0056 | |
127 628.6532 | |
125 721.7518 | |
128 591.7095 | |
119 633.2459 | |
120 570.9335 | |
117 113.7481 | |
114 265.4504 | |
116 867.2564 | |
119 182.2456 | |
112 665.9718 | |
109 844.0750 | |
114 451.0497 | |
112 916.4862 | |
111 514.8414 | |
112 625.6114 | |
114 346.8260 | |
111 394.0545 | |
109 960.4923 | |
110 882.6062 | |
109 024.7795 | |
111 991.9363 | |
113 408.1081 | |
114 458.6481 | |
113 112.5997 | |
115 615.7067 | |
110 611.8477 | |
109 211.0920 | |
111 470.5453 | |
101 327.3798 | |
101 500.1744 | |
102 029.9100 | |
98 093.7019 | |
97 137.4460 | |
97 071.2831 | |
98 994.0580 | |
98 015.7548 | |
99 180.3682 | |
102 154.5034 | |
100 845.9685 | |
107 547.0758 | |
100 370.3469 | |
103 513.2198 | |
99 231.5506 | |
105 336.8186 | |
106 017.5429 | |
104 647.0557 | |
104 403.2713 | |
104 632.3135 | |
104 026.0315 | |
105 378.9712 | |
105 505.7863 | |
104 839.9185 | |
106 490.6980 | |
107 773.3256 | |
107 701.9236 | |
108 144.4937 | |
110 051.4005 | |
105 457.2169 | |
106 819.9420 | |
106 394.3383 | |
110 532.1697 | |
111 433.1867 | |
107 578.4619 | |
109 553.0019 | |
111 517.4032 | |
110 765.7533 | |
110 402.8428 | |
107 652.6267 | |
103 168.5402 | |
101 336.3098 | |
100 310.4052 | |
95 679.0590 | |
97 782.2943 | |
100 300.1664 | |
97 856.5117 | |
98 238.2094 | |
98 332.4212 | |
96 797.0519 | |
97 659.4537 | |
98 180.2947 | |
96 496.7879 | |
96 441.2312 | |
99 046.2070 | |
101 470.0791 | |
104 756.2691 | |
105 964.2198 | |
104 178.9956 | |
103 041.5942 | |
102 071.8016 | |
101 909.4448 | |
97 950.9270 | |
97 895.5691 | |
97 045.6191 | |
94 919.5872 | |
95 140.4387 | |
96 221.7534 | |
97 695.1166 | |
98 642.0698 | |
99 670.7380 | |
100 248.8373 | |
99 519.7064 | |
96 860.0499 | |
95 546.1869 | |
98 815.9740 | |
102 180.2156 | |
101 651.8077 | |
100 153.3604 | |
99 210.6128 | |
100 982.2904 | |
101 050.2107 | |
99 066.5328 | |
106 618.1426 | |
104 766.6758 | |
105 769.9627 | |
105 535.2451 | |
105 618.3994 | |
103 542.6121 | |
102 622.4731 | |
103 072.2936 | |
101 430.4529 | |
93 589.3041 | |
93 538.6350 | |
96 692.3152 | |
97 036.6624 | |
96 485.6722 | |
95 509.4754 | |
96 504.1510 | |
97 339.1656 | |
102 327.8842 | |
102 524.5729 | |
96 819.9501 | |
97 202.5496 | |
100 623.4457 | |
106 133.3140 | |
109 209.2352 | |
105 631.7663 | |
109 050.3001 | |
110 159.3381 | |
111 887.9115 | |
117 071.9676 | |
117 480.2695 | |
116 680.5105 | |
117 708.3795 | |
113 832.3832 | |
116 707.0743 | |
7 184.1090 | |
6 954.4829 | |
6 383.8875 | |
6 465.1718 | |
6 342.7714 | |
6 472.6564 | |
6 653.4000 | |
6 833.1118 | |
6 961.3157 | |
6 952.3217 | |
6 711.6225 | |
6 440.6687 | |
6 272.1423 | |
6 350.0744 | |
6 257.5400 | |
6 333.2297 | |
6 355.1004 | |
6 232.2465 | |
6 004.8881 | |
6 166.7523 | |
6 242.3257 | |
5 860.5983 | |
5 668.9853 | |
5 423.1744 | |
5 452.3839 | |
5 729.6159 | |
5 738.2837 | |
5 710.0328 | |
5 554.2134 | |
5 486.9298 | |
5 621.0020 | |
5 508.4077 | |
5 659.9148 | |
5 713.0131 | |
96 473.7786 | |
103 163.0105 | |
104 066.4835 | |
105 801.2878 | |
103 904.5591 | |
95 154.8447 | |
96 720.2037 | |
101 629.4839 | |
99 803.9348 | |
103 387.4520 | |
105 151.9654 | |
102 529.8827 | |
101 806.3597 | |
100 725.4379 | |
98 380.6097 | |
100 828.6232 | |
100 856.8111 | |
105 519.6701 | |
108 534.0688 | |
110 087.4827 |