Historical Yemeni rial / Colombian peso

History of daily rates YER /COP since Saturday, 13 March 2004.

The maximum was reached on

1 Yemeni rial = 23.7415 Colombian peso

the minimum on

1 Yemeni rial = 7.5807 Colombian peso

Price history of COP / YER

Date YER/COP
15.6078
15.4656
14.9995
15.4966
15.5379
15.5470
15.6136
15.7464
15.8344
15.6148
15.6604
15.7434
15.6116
15.6404
15.6704
15.5213
15.5372
15.8057
15.7272
15.9238
15.8848
16.1332
16.3130
16.0746
15.9390
16.3414
16.8184
16.9050
17.1556
16.3805
15.9862
15.6620
16.0147
16.2591
16.4526
16.4564
15.8864
16.0803
15.7007
15.9030
16.2127
16.5285
16.6487
16.6957
16.6463
16.7119
17.3532
17.7359
18.1647
18.2171
18.1689
18.6083
17.9760
17.7237
18.7261
19.0348
19.2455
19.5961
19.0714
18.8269
18.2563
18.3689
18.7279
19.3789
19.3837
18.9628
19.1227
19.2625
19.1886
19.6886
19.9142
19.1385
20.2719
19.4205
19.5310
18.5918
18.4260
18.3208
17.7650
17.6581
17.4084
17.8979
17.5413
17.6164
16.7020
17.3512
17.1146
17.8606
17.4354
17.7809
16.8324
16.5532
15.6258
15.8403
15.1396
15.7212
15.8625
16.4181
16.1866
15.8399
15.4219
15.2794
15.2602
15.2965
15.6179
15.7672
15.7077
15.7980
15.7176
15.7815
16.0196
16.1807
16.3411
15.9277
15.8717
15.5704
15.8604
16.0103
15.6889
15.6300
15.4666
14.9882
15.0762
15.0042
15.0698
15.1577
15.3017
15.2422
15.2493
15.1347
15.2625
15.4170
15.3711
15.8918
15.5275
15.5321
15.2329
15.2822
14.9731
14.9810
15.0527
14.6164
14.3859
14.7807
14.9881
14.7506
15.0031
14.9854
14.5088
14.3866
14.6099
14.5271
14.7380
14.2093
14.2766
14.5382
14.5593
14.2346
13.9669
14.1758
14.2674
14.1054
13.8125
13.8627
13.7145
14.0117
13.5792
13.7650
13.8462
14.4681
14.5873
14.5234
14.9526
15.4530
15.1493
15.3685
15.2687
15.4181
15.4993
14.9530
14.8119
14.8362
14.9390
15.3742
15.1056
14.9590
14.8673
14.7033
14.5789
14.4006
14.5582
15.0392
14.8873
14.9739
14.2306
14.8758
15.0787
15.4843
15.5622
15.8549
16.1902
15.7248
15.4821
16.0927
16.1339
16.3417
16.1355
14.3703
14.0573
13.4730
13.5479
13.6936
13.6610
13.4478
13.2983
13.0568
13.0072
13.1716
13.2992
13.5399
13.6896
13.9644
13.6906
13.6757
13.3272
13.3164
13.5625
13.6999
13.7071
13.7273
13.8504
13.6412
13.4802
13.3766
13.7539
13.7030
13.7541
13.5413
13.4321
12.9153
12.7305
12.7714
12.8303
12.8903
12.7880
13.0703
13.0457
13.4355
13.4194
13.2544
13.0791
12.9321
12.8622
12.6107
12.4793
12.4671
12.7671
12.5016
12.4906
12.6593
12.3656
12.4182
12.5418
12.5120
12.3698
12.5667
12.4767
12.5345
12.7120
12.9303
13.1520
12.7694
12.6332
12.8957
12.9347
12.6189
12.7434
12.6750
12.7296
12.3373
12.3796
12.0901
11.8691
11.9933
12.0709
12.2008
12.1917
11.7385
12.0353
11.7370
11.5345
11.5055
11.4899
11.4272
11.4956
11.6888
11.5830
11.5813
11.5828
11.5836
11.5801
11.5705
11.2538
11.2813
11.2571
10.9472
10.8997
11.2549
11.2586
11.2563
11.4266
11.4374
10.9238
11.2555
11.2572
11.5819
11.5813
11.3324
11.2561
11.4152
11.6246
11.8953
11.8288
11.9005
12.0404
11.9298
11.9340
11.9289
12.0272
12.1406
12.0655
11.7880
11.7216
11.8006
11.7824
11.6893
11.6186
11.6782
11.7252
11.7757
11.9307
11.8620
11.9158
11.9261
12.1009
12.1091
12.2398
12.1698
12.0689
11.8900
11.7144
11.5875
11.6315
11.6110
11.5629
11.8706
11.7649
11.4847
11.4077
11.4406
11.4660
11.6888
11.6347
11.9200
11.8699
11.5494
11.5273
11.4536
11.4006
11.7370
11.7059
11.7561
11.7022
12.0113
11.9971
12.0270
11.9613
12.1429
12.5576
12.5896
12.4775
12.2188
12.0050
11.7370
11.6850
11.7134
11.7391
11.6759
11.7050
11.7473
11.7583
11.6838
11.5261
11.7218
12.0115
12.3729
12.0609
11.7150
11.7426
11.6874
12.1566
12.0676
11.7580
12.2702
12.3049
12.2352
11.8195
11.8009
11.4913
11.7810
11.9998
13.3337
14.0111
14.2980
14.3827
14.9071
14.7760
15.5342
15.5753
15.9163
15.4393
15.3098
15.4478
15.1785
15.1977
14.7717
14.9293
15.5388
15.2509
14.7842
14.3870
14.3300
14.2226
13.5180
13.4584
13.5985
13.5164
13.3192
13.8977
14.4331
13.9435
14.1179
14.5755
14.3730
14.7875
13.9268
13.5630
13.5038
13.2805
12.8023
12.4800
12.3670
12.0330
11.8219
11.7888
12.1488
11.8563
11.5962
11.3113
11.0579
11.1721
11.3034
11.5761
11.8204
11.8393
11.9466
12.0141
12.3861
12.0613
11.7264
11.5469
11.1054
11.0228
11.2136
11.1072
10.9959
11.2111
11.2382
11.0697
10.7867
11.2619
10.7913
10.3880
10.0231
10.0022
9.7656
9.5877
9.6004
9.6008
9.5331
9.4270
9.4281
9.2552
9.2218
9.0181
8.8790
8.9913
8.7756
8.7680
8.7437
8.6031
8.6589
8.6452
8.6059
8.7429
8.7633
8.7644
8.7637
8.8340
8.8867
8.9451
8.8833
8.9503
9.0250
8.9449
8.9492
9.0250
9.1605
9.2753
9.4851
9.4888
9.5386
9.5028
9.3868
9.5421
9.4751
9.3239
9.1534
8.9553
9.0124
8.9568
8.9663
8.9913
8.9976
8.9946
8.9649
8.9242
8.9645
8.8341
8.7621
8.7574
8.7558
8.7730
8.8556
8.8000
8.9645
9.0557
9.0187
8.9260
8.9101
8.7142
8.7771
8.7857
8.7612
8.8368
8.9669
8.9535
9.0261
8.7483
8.7966
8.8595
8.7462
8.5739
8.5341
8.5370
8.5158
8.5628
8.5236
8.4600
8.4904
8.5351
8.4040
8.3719
8.4397
8.4496
8.3253
8.3138
8.3015
8.2776
8.2316
8.1840
8.2258
8.2189
8.2631
8.3565
8.3611
8.4417
8.4724
8.4766
8.4415
8.4973
8.5098
8.3769
8.3628
8.3535
8.3694
8.3658
8.3611
8.4017
8.4796
8.4550
8.4652
8.3321
8.2936
8.3362
8.2884
8.2475
8.2965
8.3044
8.3923
8.3188
8.2649
8.4810
8.5964
8.4809
8.2984
8.2239
8.2217
8.2099
8.2413
8.2814
8.2109
8.1635
8.1510
8.1990
8.1950
8.2328
8.0788
8.1042
8.1725
8.2618
8.2969
8.3849
8.5613
8.8187
8.7972
8.9413
9.0312
9.0431
9.1539
8.9667
8.9141
8.9116
8.7532
8.7892
8.8306
9.0673
9.0176
8.8710
8.4879
8.3102
8.2578
8.3277
8.2777
8.2627
8.3801
8.3435
8.2367
8.1424
8.1857
8.1859
8.2869
8.2816
8.3042
8.3408
8.5175
8.4785
8.4344
8.2596
8.2368
8.3378
8.4106
8.4538
8.6003
8.7357
8.7485
8.7224
8.7952
8.8793
8.7382
8.8365
8.7307
8.7197
8.5914
8.7239
8.6870
8.9487
8.9650
8.9955
8.9214
8.8678
8.9553
8.8371
8.7669
8.5170
8.5581
8.4962
8.3341
8.3213
8.3583
8.4191
8.4107
7.9575
7.6245
7.6712
7.6858
7.6979
7.5807
8.2088
8.1154
8.3350
8.3575
8.3736
8.4437
8.4859
8.6881
8.8630
8.7368
8.9168
9.6611
9.8572
9.5768
9.5019
9.4531
9.3653
9.4111
9.4255
9.2443
9.2297
9.1194
9.4873
9.3149
9.4785
9.7807
9.6751
9.5686
9.5556
9.5524
9.8728
9.8981
9.8532
9.7676
9.7440
9.7454
9.5748
9.5640
9.6361
9.7226
9.4322
9.0525
9.1636
9.5425
9.5227
9.7002
9.8544
10.0266
10.0313
9.9026
9.9702
9.9521
10.1093
9.7078
10.0729
10.5131
10.4145
10.7135
10.4828
10.0403
10.3718
10.6236
11.0124
11.2680
11.0894
11.4350
11.5940
11.8011
11.9890
12.0616
12.4846
11.7805
12.0756
12.7809
12.8415
12.8060
12.4922
12.2578
12.1973
11.3757
11.2641
11.0552
11.1236
11.0607
10.8522
11.3013
11.6914
11.6018
11.6814
11.5425
11.3919
11.9250
11.8548
11.2444
11.5512
10.8700
10.6892
10.3041
10.3624
10.3632
9.6814
9.4087
9.4246
9.1705
8.9443
8.9007
9.0620
8.7806
8.7484
9.5811
8.4505
8.4823
8.5405
8.7682
8.9083
8.9779
8.9427
8.8300
8.8947
8.9538
9.0261
9.5996
9.6244
9.5981
9.6903
9.7481
9.2678
9.5161
9.5832
9.6665
9.6800
9.9135
9.9403
9.8441
10.1316
10.1497
10.0393
10.1222
10.1730
10.3243
10.5060
10.3173
10.3127
10.1144
10.0918
10.1383
9.9212
10.0844
10.1645
10.2282
10.7095
11.0022
10.8725
10.6875
10.6340
10.0700
9.9311
9.9947
9.7021
9.8026
9.8250
9.9137
9.8274
9.6364
9.6816
9.5030
9.7510
10.0017
10.1423
10.4487
10.6154
10.7017
10.8418
11.0259
11.1806
11.0780
11.2177
11.2620
11.4611
11.2947
11.3178
11.3926
11.4415
11.5047
11.4137
11.2844
11.4222
11.4071
11.3910
11.5223
11.5925
11.7086
11.7168
11.6331
11.6263
11.7459
11.7975
12.0040
12.0504
12.2398
12.2294
12.3535
12.2416
12.1875
12.2102
12.3175
12.0585
12.1257
12.2173
12.4246
12.7318
13.0197
12.7629
13.1591
13.2299
13.1063
12.8885
12.4571
12.5634
12.6632
12.2851
11.9932
12.1764
11.9218
11.9665
12.0578
11.6846
11.5523
11.4800
11.5271
11.5774
11.5254
11.5583
11.5090
11.6070
11.6753
11.6333
11.6831
11.7229
11.7312
12.6533
12.5829
12.5431
12.5418
12.5320
12.5582
12.6642
12.1231
12.1591
12.1385
12.2078
12.2160
12.1633
12.2661
12.2154
12.2701
12.2379
12.3000
12.2868
12.2803
12.2943
12.3022
12.3363
12.4714
12.4883
12.5805
12.3607
12.4127
12.7448
12.5096
12.7072
12.4362
12.5106
12.5213
12.5314
12.5364
12.7744
12.5622
12.8449
12.9576
12.8285
12.6325
12.6040
12.5707
12.5968
12.6577
12.9067
12.9084
12.9222
12.6784
12.9295
12.8701
12.9202
12.8077
13.2374
13.3563
13.6196
13.9516
14.1712
14.1849
13.9904
13.8445
13.9508
13.9460
14.2778
13.9711
13.7739
13.7834
13.8355
13.8781
13.9851
14.1382
13.9497
14.1318
14.2477
14.5717
14.5592
14.5944
14.6324
14.5437
14.5117
14.7869
14.7000
15.2643
14.6792
14.7598
14.6004
14.0154
14.2852
14.5913
14.5582
14.4935
14.8471
14.6640