Historical Yemeni rial / Cypriot pound

History of daily rates YER /CYP since Friday, 12 March 2004.

The maximum was reached on

1 Yemeni rial = 0.0032336 Cypriot pound

the minimum on

1 Yemeni rial = 0.0018692 Cypriot pound

Price history of CYP / YER

Date YER/CYP
0.0021939
0.0022006
0.0021518
0.0021770
0.0021568
0.0021498
0.0021392
0.0021534
0.0021546
0.0021696
0.0021703
0.0021765
0.0021573
0.0021490
0.0021358
0.0021350
0.0021193
0.0021263
0.0021400
0.0021718
0.0021572
0.0021335
0.0021360
0.0021846
0.0021808
0.0022037
0.0021911
0.0022151
0.0022095
0.0022308
0.0022071
0.0021865
0.0021752
0.0021676
0.0021605
0.0021457
0.0021433
0.0021248
0.0021263
0.0021136
0.0020814
0.0021247
0.0021427
0.0021433
0.0021406
0.0021722
0.0021830
0.0021835
0.0021629
0.0021500
0.0021259
0.0021314
0.0021147
0.0021400
0.0021806
0.0021881
0.0022035
0.0021884
0.0021786
0.0021787
0.0021543
0.0021502
0.0021591
0.0021786
0.0021901
0.0021972
0.0022034
0.0022184
0.0022270
0.0022611
0.0022823
0.0022663
0.0023347
0.0023657
0.0023662
0.0023759
0.0024082
0.0023783
0.0024299
0.0023315
0.0023089
0.0023505
0.0023362
0.0023533
0.0023011
0.0022933
0.0022790
0.0022875
0.0023046
0.0023278
0.0022415
0.0022106
0.0022233
0.0022451
0.0021879
0.0021710
0.0021890
0.0022400
0.0022140
0.0022253
0.0021831
0.0021229
0.0021372
0.0021523
0.0020857
0.0020680
0.0020686
0.0020441
0.0020827
0.0020654
0.0020497
0.0020642
0.0020693
0.0020643
0.0020739
0.0020724
0.0020727
0.0020709
0.0020805
0.0020575
0.0020193
0.0020162
0.0020145
0.0020130
0.0020243
0.0020140
0.0019948
0.0019900
0.0019761
0.0019650
0.0019778
0.0019874
0.0019878
0.0019945
0.0019708
0.0019824
0.0019833
0.0019710
0.0019714
0.0019610
0.0019653
0.0019313
0.0019200
0.0019138
0.0019167
0.0019252
0.0019249
0.0019382
0.0019353
0.0019409
0.0019622
0.0019784
0.0019861
0.0019589
0.0019723
0.0019399
0.0019219
0.0019270
0.0019399
0.0019369
0.0019253
0.0019354
0.0019225
0.0019080
0.0019129
0.0019104
0.0019278
0.0019303
0.0019584
0.0019741
0.0019711
0.0019775
0.0020082
0.0019793
0.0019865
0.0019790
0.0019830
0.0020014
0.0019874
0.0019702
0.0019776
0.0019585
0.0019823
0.0019687
0.0019916
0.0019879
0.0019863
0.0020406
0.0020607
0.0020662
0.0020791
0.0020734
0.0020617
0.0020681
0.0021017
0.0021447
0.0021418
0.0021625
0.0021446
0.0021597
0.0021520
0.0021413
0.0021649
0.0021197
0.0021723
0.0020941
0.0020512
0.0020983
0.0021552
0.0021570
0.0021428
0.0021132
0.0021215
0.0021068
0.0021000
0.0020884
0.0020875
0.0021079
0.0021000
0.0021131
0.0021106
0.0021232
0.0021116
0.0021186
0.0021017
0.0021063
0.0020964
0.0021207
0.0021310
0.0021453
0.0021264
0.0021247
0.0021166
0.0021324
0.0021059
0.0021097
0.0020844
0.0020795
0.0020977
0.0020869
0.0020762
0.0020845
0.0020712
0.0020509
0.0020830
0.0020655
0.0020804
0.0020890
0.0020938
0.0020814
0.0020876
0.0020906
0.0020765
0.0020689
0.0020774
0.0020868
0.0020661
0.0020631
0.0020764
0.0020626
0.0020574
0.0020671
0.0020771
0.0020448
0.0020456
0.0020564
0.0020376
0.0020367
0.0020348
0.0020500
0.0020605
0.0020591
0.0020589
0.0020628
0.0020412
0.0020826
0.0020493
0.0020552
0.0020391
0.0020183
0.0020339
0.0020197
0.0019896
0.0020043
0.0020165
0.0020129
0.0020008
0.0020351
0.0020506
0.0020225
0.0019969
0.0019996
0.0019966
0.0019883
0.0020050
0.0019984
0.0020103
0.0019862
0.0019987
0.0020107
0.0019812
0.0019594
0.0019639
0.0019355
0.0019151
0.0018883
0.0018975
0.0019025
0.0018771
0.0018955
0.0018952
0.0018985
0.0018858
0.0019007
0.0018906
0.0018886
0.0019078
0.0019061
0.0019532
0.0019467
0.0019695
0.0019851
0.0019858
0.0019705
0.0019644
0.0019922
0.0020045
0.0019891
0.0019816
0.0019909
0.0019930
0.0019720
0.0019547
0.0019555
0.0019657
0.0019546
0.0019793
0.0019865
0.0019815
0.0019780
0.0020089
0.0020380
0.0020522
0.0020559
0.0020908
0.0020979
0.0020885
0.0020774
0.0021009
0.0020809
0.0021417
0.0021472
0.0021466
0.0021550
0.0022014
0.0022094
0.0021957
0.0021565
0.0021811
0.0021994
0.0022139
0.0022123
0.0022069
0.0022110
0.0021794
0.0021934
0.0021746
0.0022093
0.0022120
0.0022390
0.0022397
0.0022517
0.0022015
0.0021757
0.0022067
0.0022039
0.0021798
0.0021203
0.0021346
0.0021541
0.0021289
0.0021028
0.0020892
0.0020814
0.0020951
0.0020845
0.0021026
0.0020932
0.0020736
0.0020939
0.0021160
0.0020999
0.0021305
0.0021140
0.0021161
0.0021009
0.0021340
0.0020768
0.0020720
0.0020795
0.0021109
0.0020906
0.0020649
0.0020493
0.0020509
0.0020820
0.0020778
0.0022108
0.0023895
0.0024391
0.0024141
0.0024508
0.0024808
0.0024820
0.0024501
0.0024211
0.0024351
0.0025017
0.0025205
0.0024939
0.0025011
0.0025053
0.0024853
0.0025106
0.0024820
0.0025077
0.0025699
0.0025536
0.0025307
0.0020156
0.0020476
0.0020503
0.0020079
0.0020107
0.0019824
0.0020097
0.0020280
0.0020363
0.0020475
0.0020843
0.0020729
0.0020912
0.0020722
0.0020923
0.0021261
0.0021437
0.0021614
0.0021568
0.0021927
0.0021632
0.0021385
0.0021570
0.0021371
0.0021389
0.0021642
0.0021659
0.0021953
0.0022014
0.0022104
0.0021884
0.0021968
0.0021951
0.0021807
0.0021708
0.0021606
0.0021771
0.0021939
0.0022310
0.0022443
0.0022424
0.0022685
0.0022834
0.0022724
0.0022696
0.0023070
0.0023122
0.0023105
0.0023026
0.0023121
0.0022964
0.0022844
0.0022601
0.0022444
0.0022781
0.0023275
0.0023332
0.0023510
0.0023440
0.0023824
0.0023877
0.0023722
0.0023484
0.0023446
0.0023567
0.0023420
0.0023261
0.0023391
0.0023164
0.0023452
0.0023263
0.0023414
0.0023698
0.0023820
0.0023468
0.0023363
0.0023787
0.0023769
0.0023697
0.0023066
0.0023455
0.0023280
0.0023286
0.0023465
0.0024129
0.0024715
0.0024613
0.0024821
0.0024456
0.0024934
0.0024974
0.0025311
0.0025154
0.0025106
0.0025102
0.0024862
0.0024498
0.0024831
0.0024933
0.0025390
0.0026899
0.0027006
0.0027390
0.0027297
0.0027488
0.0027813
0.0026312
0.0025889
0.0025944
0.0025820
0.0025789
0.0026111
0.0026031
0.0025642
0.0025352
0.0024882
0.0025498
0.0025489
0.0025212
0.0025218
0.0025546
0.0025872
0.0026018
0.0025997
0.0026568
0.0025638
0.0025742
0.0026381
0.0025530
0.0025523
0.0024837
0.0024856
0.0024490
0.0024461
0.0024240
0.0024222
0.0024342
0.0024631
0.0024062
0.0023734
0.0024028
0.0023940
0.0024295
0.0024485
0.0024844
0.0024377
0.0024352
0.0024290
0.0024269
0.0023619
0.0023401
0.0023688
0.0023946
0.0023754
0.0024015
0.0024925
0.0025116
0.0025161
0.0024941
0.0024831
0.0025465
0.0025689
0.0025835
0.0025773
0.0026026
0.0025788
0.0026202
0.0026233
0.0025913
0.0025563
0.0026096
0.0026209
0.0026106
0.0025984
0.0025986
0.0025807
0.0026021
0.0025921
0.0025880
0.0025990
0.0026004
0.0026853
0.0026409
0.0026904
0.0027028
0.0026320
0.0026470
0.0026553
0.0025949
0.0025969
0.0026056