Mataf

Historical Yugoslavian convertible dinar / Irish pound

History of daily rates YUN /IEP since Sunday, 15 November 2015.

The maximum was reached on Friday, 29 April 2016

1 Yugoslavian convertible dinar = 0.008987 Irish pound

the minimum on Sunday, 31 January 2016

1 Yugoslavian convertible dinar = 0.008985 Irish pound

Date	YUN/IEP
3 Oct 2022	0.008987
26 Sep 2022	0.008986
19 Sep 2022	0.008987
12 Sep 2022	0.008986
5 Sep 2022	0.008987
29 Aug 2022	0.008986
22 Aug 2022	0.008986
15 Aug 2022	0.008986
8 Aug 2022	0.008986
1 Aug 2022	0.008986
25 Jul 2022	0.008986
18 Jul 2022	0.008987
11 Jul 2022	0.008987
4 Jul 2022	0.008986
27 Jun 2022	0.008986
20 Jun 2022	0.008986
13 Jun 2022	0.008987
6 Jun 2022	0.008986
30 May 2022	0.008986
23 May 2022	0.008986
16 May 2022	0.008986
9 May 2022	0.008987
2 May 2022	0.008987
25 Apr 2022	0.008986
21 Mar 2022	0.008987
14 Mar 2022	0.008986
7 Mar 2022	0.008987
28 Feb 2022	0.008986
21 Feb 2022	0.008987
14 Feb 2022	0.008986
7 Feb 2022	0.008987
31 Jan 2022	0.008985
24 Jan 2022	0.008986
17 Jan 2022	0.008987
10 Jan 2022	0.008986
3 Jan 2022	0.008986
27 Dec 2021	0.008986
20 Dec 2021	0.008986
13 Dec 2021	0.008986
6 Dec 2021	0.008987
29 Nov 2021	0.008987
22 Nov 2021	0.008987
15 Nov 2021	0.008987
8 Nov 2021	0.008987
1 Nov 2021	0.008986
25 Oct 2021	0.008986
18 Oct 2021	0.008987
11 Oct 2021	0.008987
4 Oct 2021	0.008986
27 Sep 2021	0.008986
20 Sep 2021	0.008986
13 Sep 2021	0.008986
6 Sep 2021	0.008986
30 Aug 2021	0.008987
23 Aug 2021	0.008986
16 Aug 2021	0.008987
9 Aug 2021	0.008986
2 Aug 2021	0.008986
26 Jul 2021	0.008987
19 Jul 2021	0.008987
12 Jul 2021	0.008986
5 Jul 2021	0.008986
28 Jun 2021	0.008986
21 Jun 2021	0.008986
14 Jun 2021	0.008986
7 Jun 2021	0.008986
31 May 2021	0.008987
24 May 2021	0.008987
17 May 2021	0.008987
10 May 2021	0.008987
3 May 2021	0.008987
26 Apr 2021	0.008986
19 Apr 2021	0.008987
12 Apr 2021	0.008985
5 Apr 2021	0.008986
29 Mar 2021	0.008987
22 Mar 2021	0.008987
8 Mar 2021	0.008986
1 Mar 2021	0.008986
22 Feb 2021	0.008987
15 Feb 2021	0.008986
8 Feb 2021	0.008987
1 Feb 2021	0.008987
25 Jan 2021	0.008986
18 Jan 2021	0.008986
11 Jan 2021	0.008986
4 Jan 2021	0.008986
28 Dec 2020	0.008986
21 Dec 2020	0.008986
14 Dec 2020	0.008986
7 Dec 2020	0.008987
30 Nov 2020	0.008986
23 Nov 2020	0.008987
16 Nov 2020	0.008987
9 Nov 2020	0.008987
2 Nov 2020	0.008986
26 Oct 2020	0.008986
19 Oct 2020	0.008987
12 Oct 2020	0.008987
5 Oct 2020	0.008987
28 Sep 2020	0.008986
21 Sep 2020	0.008987
14 Sep 2020	0.008986
7 Sep 2020	0.008987
31 Aug 2020	0.008986
24 Aug 2020	0.008987
17 Aug 2020	0.008986
10 Aug 2020	0.008986
3 Aug 2020	0.008987
27 Jul 2020	0.008987
20 Jul 2020	0.008986
13 Jul 2020	0.008987
6 Jul 2020	0.008987
29 Jun 2020	0.008987
22 Jun 2020	0.008986
15 Jun 2020	0.008986
8 Jun 2020	0.008986
1 Jun 2020	0.008987
25 May 2020	0.008986
18 May 2020	0.008987
11 May 2020	0.008987
4 May 2020	0.008987
27 Apr 2020	0.008987
20 Apr 2020	0.008987
13 Apr 2020	0.008986
6 Apr 2020	0.008986
30 Mar 2020	0.008986
23 Mar 2020	0.008987
16 Mar 2020	0.008987
9 Mar 2020	0.008986
2 Mar 2020	0.008987
24 Feb 2020	0.008986
17 Feb 2020	0.008986
10 Feb 2020	0.008986
3 Feb 2020	0.008986
27 Jan 2020	0.008986
20 Jan 2020	0.008986
13 Jan 2020	0.008987
6 Jan 2020	0.008986
30 Dec 2019	0.008986
23 Dec 2019	0.008986
16 Dec 2019	0.008987
9 Dec 2019	0.008987
2 Dec 2019	0.008986
25 Nov 2019	0.008987
18 Nov 2019	0.008986
11 Nov 2019	0.008986
4 Nov 2019	0.008986
28 Oct 2019	0.008986
21 Oct 2019	0.008987
14 Oct 2019	0.008986
7 Oct 2019	0.008986
30 Sep 2019	0.008986
23 Sep 2019	0.008986
16 Sep 2019	0.008986
9 Sep 2019	0.008986
2 Sep 2019	0.008987
26 Aug 2019	0.008986
19 Aug 2019	0.008986
12 Aug 2019	0.008987
5 Aug 2019	0.008987
29 Jul 2019	0.008987
22 Jul 2019	0.008987
15 Jul 2019	0.008986
8 Jul 2019	0.008986
1 Jul 2019	0.008987
24 Jun 2019	0.008987
17 Jun 2019	0.008986
10 Jun 2019	0.008987
3 Jun 2019	0.008986
27 May 2019	0.008986
20 May 2019	0.008987
13 May 2019	0.008987
6 May 2019	0.008987
29 Apr 2019	0.008986
22 Apr 2019	0.008987
15 Apr 2019	0.008986
8 Apr 2019	0.008986
1 Apr 2019	0.008987
25 Mar 2019	0.008987
18 Mar 2019	0.008986
11 Mar 2019	0.008987
4 Mar 2019	0.008986
25 Feb 2019	0.008986
18 Feb 2019	0.008986
11 Feb 2019	0.008987
4 Feb 2019	0.008987
28 Jan 2019	0.008986
21 Jan 2019	0.008986
14 Jan 2019	0.008986
7 Jan 2019	0.008986
31 Dec 2018	0.008987
24 Dec 2018	0.008986
17 Dec 2018	0.008986
10 Dec 2018	0.008987
3 Dec 2018	0.008986
26 Nov 2018	0.008987
19 Nov 2018	0.008986
12 Nov 2018	0.008986
5 Nov 2018	0.008986
29 Oct 2018	0.008986
22 Oct 2018	0.008986
15 Oct 2018	0.008986
8 Oct 2018	0.008987
1 Oct 2018	0.008986
24 Sep 2018	0.008986
17 Sep 2018	0.008987
10 Sep 2018	0.008986
3 Sep 2018	0.008987
27 Aug 2018	0.008986
20 Aug 2018	0.008986
13 Aug 2018	0.008986
6 Aug 2018	0.008987
30 Jul 2018	0.008986
23 Jul 2018	0.008986
16 Jul 2018	0.008987
9 Jul 2018	0.008987
2 Jul 2018	0.008987
25 Jun 2018	0.008986
18 Jun 2018	0.008987
11 Jun 2018	0.008987
4 Jun 2018	0.008986
28 May 2018	0.008987
21 May 2018	0.008986
14 May 2018	0.008986
7 May 2018	0.008986
30 Apr 2018	0.008987
23 Apr 2018	0.008986
16 Apr 2018	0.008986
9 Apr 2018	0.008987
2 Apr 2018	0.008986
26 Mar 2018	0.008986
19 Mar 2018	0.008987
12 Mar 2018	0.008987
26 Feb 2018	0.008986
19 Feb 2018	0.008986
12 Feb 2018	0.008986
5 Feb 2018	0.008986
29 Jan 2018	0.008986
22 Jan 2018	0.008986
15 Jan 2018	0.008986
8 Jan 2018	0.008986
1 Jan 2018	0.008987
25 Dec 2017	0.008986
18 Dec 2017	0.008987
11 Dec 2017	0.008986
4 Dec 2017	0.008986
27 Nov 2017	0.008986
20 Nov 2017	0.008986
13 Nov 2017	0.008987
23 Oct 2017	0.008987
16 Oct 2017	0.008986
9 Oct 2017	0.008987
2 Oct 2017	0.008986
25 Sep 2017	0.008986
18 Sep 2017	0.008986
11 Sep 2017	0.008987
4 Sep 2017	0.008986
28 Aug 2017	0.008986
21 Aug 2017	0.008987
14 Aug 2017	0.008986
7 Aug 2017	0.008987
31 Jul 2017	0.008986
24 Jul 2017	0.008987
17 Jul 2017	0.008986
10 Jul 2017	0.008987
3 Jul 2017	0.008987
26 Jun 2017	0.008987
19 Jun 2017	0.008987
12 Jun 2017	0.008986
5 Jun 2017	0.008987
29 May 2017	0.008986
22 May 2017	0.008986
15 May 2017	0.008987
8 May 2017	0.008987
1 May 2017	0.008987
24 Apr 2017	0.008987
17 Apr 2017	0.008987
10 Apr 2017	0.008987
3 Apr 2017	0.008986
27 Mar 2017	0.008987
20 Mar 2017	0.008986
13 Mar 2017	0.008986
6 Mar 2017	0.008985
27 Feb 2017	0.008987
20 Feb 2017	0.008986
13 Feb 2017	0.008987
6 Feb 2017	0.008987
30 Jan 2017	0.008987
23 Jan 2017	0.008986
16 Jan 2017	0.008987
9 Jan 2017	0.008986
2 Jan 2017	0.008987
26 Dec 2016	0.008987
19 Dec 2016	0.008986
12 Dec 2016	0.008987
5 Dec 2016	0.008987
28 Nov 2016	0.008986
21 Nov 2016	0.008986
14 Nov 2016	0.008987
7 Nov 2016	0.008987
31 Oct 2016	0.008987
24 Oct 2016	0.008987
17 Oct 2016	0.008986
10 Oct 2016	0.008986
3 Oct 2016	0.008986
26 Sep 2016	0.008986
19 Sep 2016	0.008986
12 Sep 2016	0.008986
5 Sep 2016	0.008987
29 Aug 2016	0.008987
22 Aug 2016	0.008986
15 Aug 2016	0.008986
8 Aug 2016	0.008986
1 Aug 2016	0.008987
25 Jul 2016	0.008987
18 Jul 2016	0.008987
11 Jul 2016	0.008986
4 Jul 2016	0.008986
20 Jun 2016	0.008986
13 Jun 2016	0.008987
6 Jun 2016	0.008986
30 May 2016	0.008986
23 May 2016	0.008987
16 May 2016	0.008986
9 May 2016	0.008986
2 May 2016	0.008987
25 Apr 2016	0.008987
18 Apr 2016	0.008986
11 Apr 2016	0.008986
4 Apr 2016	0.008987
28 Mar 2016	0.008986
21 Mar 2016	0.008987
14 Mar 2016	0.008987
7 Mar 2016	0.008987
29 Feb 2016	0.008987
22 Feb 2016	0.008987
15 Feb 2016	0.008986
8 Feb 2016	0.008986
1 Feb 2016	0.008986
25 Jan 2016	0.008987
18 Jan 2016	0.008986
11 Jan 2016	0.008986
4 Jan 2016	0.008987
28 Dec 2015	0.008987
21 Dec 2015	0.008986
14 Dec 2015	0.008987
7 Dec 2015	0.008986
30 Nov 2015	0.008986
23 Nov 2015	0.008987
16 Nov 2015	0.008986