History of daily rates YUN /KMF since Sunday, 15 November 2015.
The maximum was reached on
1 Yugoslavian convertible dinar = 284.4148 Comorian franc
the minimum on
1 Yugoslavian convertible dinar = 3.3302 Comorian franc
Price history of KMF / YUN
| Date | YUN/KMF |
| | 5.6236 |
| | 5.5831 |
| | 5.6303 |
| | 5.6420 |
| | 5.6309 |
| | 5.6251 |
| | 5.6013 |
| | 5.6200 |
| | 5.6130 |
| | 5.6213 |
| | 5.5213 |
| | 5.5205 |
| | 5.4319 |
| | 5.5750 |
| | 5.6085 |
| | 5.6288 |
| | 5.6052 |
| | 5.6182 |
| | 5.6513 |
| | 5.6148 |
| | 5.6279 |
| | 5.6304 |
| | 5.6204 |
| | 5.6179 |
| | 5.6114 |
| | 5.5981 |
| | 5.6104 |
| | 5.6153 |
| | 5.6121 |
| | 5.5736 |
| | 5.6160 |
| | 5.6276 |
| | 5.6259 |
| | 5.6069 |
| | 5.6298 |
| | 5.6256 |
| | 5.6197 |
| | 5.6154 |
| | 5.6124 |
| | 5.6170 |
| | 5.6349 |
| | 5.6155 |
| | 5.5946 |
| | 5.6179 |
| | 5.6286 |
| | 5.6205 |
| | 5.6218 |
| | 5.6242 |
| | 5.6187 |
| | 5.6149 |
| | 5.6178 |
| | 5.6240 |
| | 5.6764 |
| | 5.6400 |
| | 5.6196 |
| | 5.5916 |
| | 5.5718 |
| | 5.6363 |
| | 5.6179 |
| | 5.6164 |
| | 5.6239 |
| | 5.6238 |
| | 5.6196 |
| | 5.6125 |
| | 5.6183 |
| | 5.6213 |
| | 5.6444 |
| | 5.6212 |
| | 5.6209 |
| | 5.6140 |
| | 5.6141 |
| | 5.6156 |
| | 5.6254 |
| | 5.6217 |
| | 5.6470 |
| | 5.6222 |
| | 5.6147 |
| | 5.6151 |
| | 5.6173 |
| | 5.6278 |
| | 5.6249 |
| | 5.6158 |
| | 3.3302 |
| | 5.6165 |
| | 5.6133 |
| | 5.6227 |
| | 5.6232 |
| | 5.6146 |
| | 5.6207 |
| | 5.6247 |
| | 5.6198 |
| | 5.6151 |
| | 5.6343 |
| | 5.6293 |
| | 5.6175 |
| | 5.6224 |
| | 5.6178 |
| | 5.6430 |
| | 5.6144 |
| | 5.6220 |
| | 5.6243 |
| | 5.6328 |
| | 5.6216 |
| | 5.6231 |
| | 5.6239 |
| | 5.5572 |
| | 5.6246 |
| | 5.6128 |
| | 5.6182 |
| | 5.6859 |
| | 5.6246 |
| | 5.6183 |
| | 5.6335 |
| | 5.6045 |
| | 5.6287 |
| | 5.6529 |
| | 5.6246 |
| | 5.6159 |
| | 5.6215 |
| | 5.6197 |
| | 5.6072 |
| | 5.6313 |
| | 5.6182 |
| | 5.6164 |
| | 5.6257 |
| | 5.6246 |
| | 5.6209 |
| | 5.5950 |
| | 5.6291 |
| | 5.6690 |
| | 5.6057 |
| | 5.6155 |
| | 5.6188 |
| | 5.6111 |
| | 5.6185 |
| | 5.6193 |
| | 5.6251 |
| | 5.6242 |
| | 5.6243 |
| | 5.6123 |
| | 5.6178 |
| | 5.6172 |
| | 5.6198 |
| | 5.6221 |
| | 5.6204 |
| | 5.6164 |
| | 5.6188 |
| | 5.6159 |
| | 5.6199 |
| | 5.6225 |
| | 5.6103 |
| | 5.6101 |
| | 5.6155 |
| | 5.6241 |
| | 5.6185 |
| | 5.6148 |
| | 5.6053 |
| | 5.6141 |
| | 5.5590 |
| | 5.6270 |
| | 5.6415 |
| | 5.6284 |
| | 5.6103 |
| | 5.6144 |
| | 5.6121 |
| | 5.5947 |
| | 5.6234 |
| | 5.6161 |
| | 5.6228 |
| | 5.6362 |
| | 5.6132 |
| | 5.6203 |
| | 5.6195 |
| | 5.6264 |
| | 5.6255 |
| | 5.6191 |
| | 5.6189 |
| | 5.6163 |
| | 5.6094 |
| | 5.6213 |
| | 5.6186 |
| | 5.6287 |
| | 5.6267 |
| | 5.6242 |
| | 5.6305 |
| | 5.6196 |
| | 5.6157 |
| | 5.6188 |
| | 5.6206 |
| | 5.6197 |
| | 5.6498 |
| | 5.6501 |
| | 5.6119 |
| | 5.6244 |
| | 5.6175 |
| | 5.6175 |
| | 5.6210 |
| | 5.6212 |
| | 5.5315 |
| | 284.2689 |
| | 5.6173 |
| | 5.6172 |
| | 5.6161 |
| | 5.6064 |
| | 5.6227 |
| | 5.6034 |
| | 5.6085 |
| | 5.6366 |
| | 5.6473 |
| | 5.6807 |
| | 5.6231 |
| | 5.6220 |
| | 5.6251 |
| | 5.6155 |
| | 5.6057 |
| | 5.6170 |
| | 5.6239 |
| | 5.6416 |
| | 5.6224 |
| | 5.6312 |
| | 5.6290 |
| | 5.6212 |
| | 5.5999 |
| | 5.6177 |
| | 5.6092 |
| | 5.6190 |
| | 5.6139 |
| | 5.6064 |
| | 5.6198 |
| | 5.6389 |
| | 5.6202 |
| | 5.6253 |
| | 5.6213 |
| | 5.6207 |
| | 5.6270 |
| | 5.5890 |
| | 5.6239 |
| | 5.5920 |
| | 5.6175 |
| | 5.6295 |
| | 5.6555 |
| | 5.6014 |
| | 5.6285 |
| | 5.6312 |
| | 5.6199 |
| | 5.6109 |
| | 5.6211 |
| | 5.6063 |
| | 5.6140 |
| | 5.6174 |
| | 5.6243 |
| | 5.6014 |
| | 5.6228 |
| | 5.5863 |
| | 5.6234 |
| | 5.6301 |
| | 5.6103 |
| | 5.6320 |
| | 5.6212 |
| | 5.6534 |
| | 5.6239 |
| | 5.6222 |
| | 5.6106 |
| | 5.6166 |
| | 5.6159 |
| | 5.6181 |
| | 5.6271 |
| | 5.6117 |
| | 5.6154 |
| | 5.6156 |
| | 5.6213 |
| | 5.5952 |
| | 5.6209 |
| | 5.6138 |
| | 5.6141 |
| | 5.6141 |
| | 5.6136 |
| | 5.6138 |
| | 5.6140 |
| | 5.6132 |
| | 5.6139 |
| | 5.6135 |
| | 5.6136 |
| | 5.6130 |
| | 5.6136 |
| | 5.6135 |
| | 5.6136 |
| | 5.6136 |
| | 5.6138 |
| | 5.6135 |
| | 5.6139 |
| | 5.6130 |
| | 5.6137 |
| | 5.6136 |
| | 5.6131 |
| | 5.6138 |
| | 5.6139 |
| | 5.6136 |
| | 5.6131 |
| | 5.6140 |
| | 5.6136 |
| | 5.6137 |
| | 5.6137 |
| | 5.6136 |
| | 5.6131 |
| | 5.6133 |
| | 5.6133 |
| | 5.6130 |
| | 5.6134 |
| | 5.6140 |
| | 5.6140 |
| | 5.6131 |
| | 5.6131 |
| | 5.6132 |
| | 5.6138 |
| | 5.6139 |
| | 5.6140 |
| | 5.6136 |
| | 5.6134 |
| | 5.6135 |
| | 5.6136 |
| | 5.6135 |
| | 5.6136 |
| | 5.6140 |
| | 5.6136 |
| | 5.6130 |
| | 5.6139 |
| | 5.6141 |
| | 5.6130 |
| | 5.6131 |
| | 5.6140 |
| | 5.6135 |
| | 5.6140 |
| | 5.6139 |
| | 5.6138 |
| | 5.6139 |
| | 5.6140 |
| | 5.6135 |
| | 5.6130 |
| | 5.6131 |
| | 5.6140 |
| | 5.6132 |
| | 5.6132 |
| | 5.6137 |
| | 5.6137 |
| | 5.6135 |
| | 5.6139 |
| | 5.6134 |
| | 5.6134 |
| | 5.6140 |
| | 5.6132 |