History of daily rates YUN /QAR since Sunday, 15 November 2015.
The maximum was reached on
1 Yugoslavian convertible dinar = 0.05252 Qatari rial
the minimum on
1 Yugoslavian convertible dinar = 0.03987 Qatari rial
Price history of QAR / YUN
Date | YUN/QAR |
| 0.04085 |
| 0.04002 |
| 0.04167 |
| 0.04208 |
| 0.04134 |
| 0.04159 |
| 0.04129 |
| 0.04222 |
| 0.04237 |
| 0.04264 |
| 0.04281 |
| 0.04233 |
| 0.04211 |
| 0.04349 |
| 0.04395 |
| 0.04385 |
| 0.04334 |
| 0.04441 |
| 0.04497 |
| 0.04438 |
| 0.04337 |
| 0.04389 |
| 0.04367 |
| 0.04451 |
| 0.04577 |
| 0.04546 |
| 0.04515 |
| 0.04659 |
| 0.04712 |
| 0.04697 |
| 0.04754 |
| 0.04665 |
| 0.04704 |
| 0.04740 |
| 0.04707 |
| 0.04695 |
| 0.04706 |
| 0.04685 |
| 0.04688 |
| 0.04688 |
| 0.04692 |
| 0.04671 |
| 0.04723 |
| 0.04814 |
| 0.04819 |
| 0.04823 |
| 0.04825 |
| 0.04832 |
| 0.04827 |
| 0.04859 |
| 0.04872 |
| 0.04907 |
| 0.04934 |
| 0.04971 |
| 0.04879 |
| 0.04973 |
| 0.04875 |
| 0.05016 |
| 0.04905 |
| 0.04915 |
| 0.04929 |
| 0.05011 |
| 0.04960 |
| 0.04949 |
| 0.05036 |
| 0.05064 |
| 0.05084 |
| 0.05075 |
| 0.05051 |
| 0.05044 |
| 0.05010 |
| 0.05018 |
| 0.05003 |
| 0.04948 |
| 0.04906 |
| 0.04890 |
| 0.04957 |
| 0.04923 |
| 0.05006 |
| 0.05054 |
| 0.05043 |
| 0.05007 |
| 0.05013 |
| 0.05045 |
| 0.05039 |
| 0.05052 |
| 0.05090 |
| 0.05077 |
| 0.05084 |
| 0.05047 |
| 0.05031 |
| 0.04959 |
| 0.04920 |
| 0.04928 |
| 0.04913 |
| 0.04836 |
| 0.04906 |
| 0.04890 |
| 0.04909 |
| 0.04898 |
| 0.04851 |
| 0.04887 |
| 0.04930 |
| 0.04910 |
| 0.04954 |
| 0.04901 |
| 0.04933 |
| 0.04875 |
| 0.04886 |
| 0.04890 |
| 0.04759 |
| 0.04713 |
| 0.04701 |
| 0.04673 |
| 0.04685 |
| 0.04711 |
| 0.04696 |
| 0.04622 |
| 0.04564 |
| 0.04534 |
| 0.04491 |
| 0.04530 |
| 0.04497 |
| 0.04514 |
| 0.04536 |
| 0.04486 |
| 0.04582 |
| 0.04472 |
| 0.04638 |
| 0.04736 |
| 0.04630 |
| 0.04507 |
| 0.04502 |
| 0.04533 |
| 0.04595 |
| 0.04578 |
| 0.04610 |
| 0.04626 |
| 0.04650 |
| 0.04653 |
| 0.04608 |
| 0.04627 |
| 0.04596 |
| 0.04602 |
| 0.04574 |
| 0.04601 |
| 0.04584 |
| 0.04623 |
| 0.04611 |
| 0.04633 |
| 0.04582 |
| 0.04558 |
| 0.04537 |
| 0.04568 |
| 0.04571 |
| 0.04589 |
| 0.04555 |
| 0.04612 |
| 0.04604 |
| 0.04660 |
| 0.04671 |
| 0.04629 |
| 0.04656 |
| 0.04678 |
| 0.04660 |
| 0.04690 |
| 0.04737 |
| 0.04662 |
| 0.04703 |
| 0.04672 |
| 0.04650 |
| 0.04641 |
| 0.04667 |
| 0.04654 |
| 0.04646 |
| 0.04678 |
| 0.04696 |
| 0.04676 |
| 0.04656 |
| 0.04701 |
| 0.04710 |
| 0.04678 |
| 0.04710 |
| 0.04722 |
| 0.04700 |
| 0.04686 |
| 0.04751 |
| 0.04748 |
| 0.04723 |
| 0.04767 |
| 0.04768 |
| 0.04775 |
| 0.04737 |
| 0.04715 |
| 0.04718 |
| 0.04717 |
| 0.04709 |
| 0.04759 |
| 0.04663 |
| 0.04739 |
| 0.04727 |
| 0.04763 |
| 0.04812 |
| 0.04776 |
| 0.04809 |
| 0.04889 |
| 0.04848 |
| 0.04817 |
| 0.04826 |
| 0.04854 |
| 0.04774 |
| 0.04736 |
| 0.04803 |
| 0.04864 |
| 0.04858 |
| 0.04865 |
| 0.04884 |
| 0.04837 |
| 0.04861 |
| 0.04832 |
| 0.04891 |
| 0.04862 |
| 0.04831 |
| 0.04898 |
| 0.04957 |
| 0.04957 |
| 0.05020 |
| 0.05072 |
| 0.05145 |
| 0.05119 |
| 0.05107 |
| 0.05175 |
| 0.05126 |
| 0.05127 |
| 0.05117 |
| 0.05151 |
| 0.05110 |
| 0.05138 |
| 0.05144 |
| 0.05092 |
| 0.05087 |
| 0.04973 |
| 0.04977 |
| 0.04922 |
| 0.04942 |
| 0.04938 |
| 0.05003 |
| 0.05092 |
| 0.05196 |
| 0.05098 |
| 0.05077 |
| 0.05037 |
| 0.04878 |
| 0.04880 |
| 0.05022 |
| 0.04990 |
| 0.05069 |
| 0.05010 |
| 0.05023 |
| 0.04883 |
| 0.04892 |
| 0.04941 |
| 0.04936 |
| 0.04874 |
| 0.04824 |
| 0.04792 |
| 0.04725 |
| 0.04841 |
| 0.04673 |
| 0.04689 |
| 0.04687 |
| 0.04625 |
| 0.04669 |
| 0.04561 |
| 0.04538 |
| 0.04532 |
| 0.04515 |
| 0.04418 |
| 0.04402 |
| 0.04431 |
| 0.04512 |
| 0.04460 |
| 0.04423 |
| 0.04394 |
| 0.04397 |
| 0.04408 |
| 0.04400 |
| 0.04464 |
| 0.04442 |
| 0.04473 |
| 0.04403 |
| 0.04397 |
| 0.04345 |
| 0.04344 |
| 0.04320 |
| 0.04419 |
| 0.04471 |
| 0.04409 |
| 0.04414 |
| 0.04463 |
| 0.04588 |
| 0.04558 |
| 0.04516 |
| 0.04569 |
| 0.04626 |
| 0.04658 |
| 0.04674 |
| 0.04643 |
| 0.04667 |
| 0.04632 |
| 0.04648 |
| 0.04701 |
| 0.04643 |
| 0.04603 |
| 0.04637 |
| 0.04567 |
| 0.04601 |
| 0.04590 |
| 0.04584 |
| 0.04707 |
| 0.04689 |
| 0.04664 |
| 0.04634 |
| 0.04658 |
| 0.04710 |
| 0.04738 |
| 0.04739 |
| 0.04679 |
| 0.04685 |
| 0.04726 |
| 0.04738 |
| 0.04637 |
| 0.04688 |
| 0.04622 |
| 0.04555 |
| 0.04564 |
| 0.04617 |
| 0.04680 |
| 0.04646 |
| 0.04525 |
| 0.04490 |
| 0.04529 |
| 0.04525 |
| 0.04521 |
| 0.04547 |
| 0.04504 |
| 0.04552 |
| 0.04525 |
| 0.04400 |
| 0.04437 |
| 0.04470 |