Lịch sử của giá hàng ngày YUN /QAR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.05252 Rial Qatar
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.03987 Rial Qatar
Date | YUN/QAR |
---|---|
0.04085 | |
0.04002 | |
0.04167 | |
0.04208 | |
0.04134 | |
0.04159 | |
0.04129 | |
0.04222 | |
0.04237 | |
0.04264 | |
0.04281 | |
0.04233 | |
0.04211 | |
0.04349 | |
0.04395 | |
0.04385 | |
0.04334 | |
0.04441 | |
0.04497 | |
0.04438 | |
0.04337 | |
0.04389 | |
0.04367 | |
0.04451 | |
0.04577 | |
0.04546 | |
0.04515 | |
0.04659 | |
0.04712 | |
0.04697 | |
0.04754 | |
0.04665 | |
0.04704 | |
0.04740 | |
0.04707 | |
0.04695 | |
0.04706 | |
0.04685 | |
0.04688 | |
0.04688 | |
0.04692 | |
0.04671 | |
0.04723 | |
0.04814 | |
0.04819 | |
0.04823 | |
0.04825 | |
0.04832 | |
0.04827 | |
0.04859 | |
0.04872 | |
0.04907 | |
0.04934 | |
0.04971 | |
0.04879 | |
0.04973 | |
0.04875 | |
0.05016 | |
0.04905 | |
0.04915 | |
0.04929 | |
0.05011 | |
0.04960 | |
0.04949 | |
0.05036 | |
0.05064 | |
0.05084 | |
0.05075 | |
0.05051 | |
0.05044 | |
0.05010 | |
0.05018 | |
0.05003 | |
0.04948 | |
0.04906 | |
0.04890 | |
0.04957 | |
0.04923 | |
0.05006 | |
0.05054 | |
0.05043 | |
0.05007 | |
0.05013 | |
0.05045 | |
0.05039 | |
0.05052 | |
0.05090 | |
0.05077 | |
0.05084 | |
0.05047 | |
0.05031 | |
0.04959 | |
0.04920 | |
0.04928 | |
0.04913 | |
0.04836 | |
0.04906 | |
0.04890 | |
0.04909 | |
0.04898 | |
0.04851 | |
0.04887 | |
0.04930 | |
0.04910 | |
0.04954 | |
0.04901 | |
0.04933 | |
0.04875 | |
0.04886 | |
0.04890 | |
0.04759 | |
0.04713 | |
0.04701 | |
0.04673 | |
0.04685 | |
0.04711 | |
0.04696 | |
0.04622 | |
0.04564 | |
0.04534 | |
0.04491 | |
0.04530 | |
0.04497 | |
0.04514 | |
0.04536 | |
0.04486 | |
0.04582 | |
0.04472 | |
0.04638 | |
0.04736 | |
0.04630 | |
0.04507 | |
0.04502 | |
0.04533 | |
0.04595 | |
0.04578 | |
0.04610 | |
0.04626 | |
0.04650 | |
0.04653 | |
0.04608 | |
0.04627 | |
0.04596 | |
0.04602 | |
0.04574 | |
0.04601 | |
0.04584 | |
0.04623 | |
0.04611 | |
0.04633 | |
0.04582 | |
0.04558 | |
0.04537 | |
0.04568 | |
0.04571 | |
0.04589 | |
0.04555 | |
0.04612 | |
0.04604 | |
0.04660 | |
0.04671 | |
0.04629 | |
0.04656 | |
0.04678 | |
0.04660 | |
0.04690 | |
0.04737 | |
0.04662 | |
0.04703 | |
0.04672 | |
0.04650 | |
0.04641 | |
0.04667 | |
0.04654 | |
0.04646 | |
0.04678 | |
0.04696 | |
0.04676 | |
0.04656 | |
0.04701 | |
0.04710 | |
0.04678 | |
0.04710 | |
0.04722 | |
0.04700 | |
0.04686 | |
0.04751 | |
0.04748 | |
0.04723 | |
0.04767 | |
0.04768 | |
0.04775 | |
0.04737 | |
0.04715 | |
0.04718 | |
0.04717 | |
0.04709 | |
0.04759 | |
0.04663 | |
0.04739 | |
0.04727 | |
0.04763 | |
0.04812 | |
0.04776 | |
0.04809 | |
0.04889 | |
0.04848 | |
0.04817 | |
0.04826 | |
0.04854 | |
0.04774 | |
0.04736 | |
0.04803 | |
0.04864 | |
0.04858 | |
0.04865 | |
0.04884 | |
0.04837 | |
0.04861 | |
0.04832 | |
0.04891 | |
0.04862 | |
0.04831 | |
0.04898 | |
0.04957 | |
0.04957 | |
0.05020 | |
0.05072 | |
0.05145 | |
0.05119 | |
0.05107 | |
0.05175 | |
0.05126 | |
0.05127 | |
0.05117 | |
0.05151 | |
0.05110 | |
0.05138 | |
0.05144 | |
0.05092 | |
0.05087 | |
0.04973 | |
0.04977 | |
0.04922 | |
0.04942 | |
0.04938 | |
0.05003 | |
0.05092 | |
0.05196 | |
0.05098 | |
0.05077 | |
0.05037 | |
0.04878 | |
0.04880 | |
0.05022 | |
0.04990 | |
0.05069 | |
0.05010 | |
0.05023 | |
0.04883 | |
0.04892 | |
0.04941 | |
0.04936 | |
0.04874 | |
0.04824 | |
0.04792 | |
0.04725 | |
0.04841 | |
0.04673 | |
0.04689 | |
0.04687 | |
0.04625 | |
0.04669 | |
0.04561 | |
0.04538 | |
0.04532 | |
0.04515 | |
0.04418 | |
0.04402 | |
0.04431 | |
0.04512 | |
0.04460 | |
0.04423 | |
0.04394 | |
0.04397 | |
0.04408 | |
0.04400 | |
0.04464 | |
0.04442 | |
0.04473 | |
0.04403 | |
0.04397 | |
0.04345 | |
0.04344 | |
0.04320 | |
0.04419 | |
0.04471 | |
0.04409 | |
0.04414 | |
0.04463 | |
0.04588 | |
0.04558 | |
0.04516 | |
0.04569 | |
0.04626 | |
0.04658 | |
0.04674 | |
0.04643 | |
0.04667 | |
0.04632 | |
0.04648 | |
0.04701 | |
0.04643 | |
0.04603 | |
0.04637 | |
0.04567 | |
0.04601 | |
0.04590 | |
0.04584 | |
0.04707 | |
0.04689 | |
0.04664 | |
0.04634 | |
0.04658 | |
0.04710 | |
0.04738 | |
0.04739 | |
0.04679 | |
0.04685 | |
0.04726 | |
0.04738 | |
0.04637 | |
0.04688 | |
0.04622 | |
0.04555 | |
0.04564 | |
0.04617 | |
0.04680 | |
0.04646 | |
0.04525 | |
0.04490 | |
0.04529 | |
0.04525 | |
0.04521 | |
0.04547 | |
0.04504 | |
0.04552 | |
0.04525 | |
0.04400 | |
0.04437 | |
0.04470 |