Historical South African rand / Indian rupee

History of daily rates ZAR /INR since Wednesday, 11 February 2004.

The maximum was reached on

1 South African rand = 7.8120 Indian rupee

the minimum on

1 South African rand = 3.9564 Indian rupee

Price history of INR / ZAR

Date ZAR/INR
4.4149
4.3730
4.4333
4.3513
4.3005
4.3768
4.3806
4.3576
4.4209
4.3260
4.4360
4.4681
4.5401
4.4972
4.4924
4.3677
4.4344
4.4680
4.5443
4.4495
4.5471
4.4166
4.3787
4.4294
4.3278
4.3373
4.4209
4.3764
4.3909
4.3242
4.4483
4.3801
4.3649
4.4245
4.6015
4.6119
4.5495
4.3883
4.3685
4.3953
4.5092
4.4363
4.2805
4.1992
4.2992
4.3262
4.4651
4.4451
4.5087
4.4780
4.5230
4.4922
4.4879
4.5726
4.6270
4.6860
4.6902
4.7420
4.7867
4.8478
4.8631
4.8670
4.7604
4.6994
4.6927
4.7627
4.7135
4.6804
4.6166
4.5094
4.4964
4.5481
4.5568
4.5944
4.5145
4.5115
4.6363
4.6631
4.7457
4.6970
4.8398
4.7822
4.7732
4.7466
4.6729
4.6509
4.8292
4.9453
4.8603
4.8414
5.0340
5.0060
4.9105
4.8195
4.7604
4.7475
4.8734
5.1055
5.0560
5.0211
4.8940
4.9353
5.0081
4.8151
4.8475
4.8877
4.8226
4.7247
4.6858
4.8249
4.8024
4.7329
4.7379
4.6510
4.6935
4.8885
4.9547
4.8493
5.1033
5.1242
5.0044
4.9566
4.9354
4.9870
5.1989
5.1351
5.0079
4.8921
4.9953
5.0370
5.1374
5.0257
5.1490
5.1763
5.2129
5.2086
5.2131
5.3125
5.3802
5.2825
5.2293
5.1970
5.2333
5.1261
5.2391
5.2674
5.1451
5.0351
4.8748
4.9132
4.8785
4.7206
4.8876
4.9370
5.0272
4.9029
4.8547
4.7912
4.8274
4.7375
4.9715
5.0238
5.0595
4.8999
4.8672
4.7924
4.8256
4.8586
4.8042
4.5959
4.5625
4.4414
4.4435
4.4099
4.3323
4.3815
4.4049
4.3936
4.3299
4.3738
4.2674
4.2324
4.3682
4.5598
4.4964
4.4663
4.3929
4.3754
4.3829
4.4446
4.5244
4.3431
4.3008
4.1211
4.1229
4.0916
4.0508
4.0759
4.2099
4.0704
4.2092
4.3091
4.4731
4.6362
4.7289
4.7615
4.7608
4.7628
4.7925
4.8948
4.8977
4.9143
5.0500
5.0536
5.0106
4.9295
4.8369
4.9234
4.8530
4.8574
4.8032
4.7886
4.8553
4.8044
4.8078
4.6823
4.6641
4.7556
4.8931
4.8591
4.7197
4.7147
4.6416
4.6599
4.7567
4.8525
4.9701
4.9296
4.8391
4.8722
4.8201
4.7163
4.6920
4.7828
4.8132
4.8583
4.9252
4.7996
4.8746
4.9200
4.9441
4.9257
4.8764
4.8154
4.7526
4.8735
4.9923
5.1191
5.0592
5.1644
5.3406
5.2028
5.1497
5.1344
5.0316
4.8442
4.8081
4.9758
5.0477
5.1475
5.0874
5.1116
5.0410
5.1482
5.0047
5.1434
5.1416
4.9701
5.1602
5.0589
4.8432
4.7742
4.7868
4.9386
4.8060
4.8519
5.1226
5.2205
5.1210
5.1806
5.1196
4.9648
5.0274
4.9803
5.1284
5.3350
5.4112
5.3746
5.4885
5.3556
5.3400
5.3927
5.4305
5.3636
5.4947
5.5584
5.4246
5.4930
5.4938
5.5989
5.5253
5.3988
5.3059
5.3268
5.2997
5.1645
5.1230
5.1509
5.0823
5.0436
4.7288
4.7548
4.6855
4.6277
4.5218
4.5799
4.6157
4.7483
4.8532
4.7384
4.8230
4.8931
4.8295
4.9343
4.9413
4.8761
4.8738
4.8220
4.8275
4.8728
4.9651
4.9656
4.7896
4.9097
5.0057
4.9594
5.0274
5.0671
4.9637
4.8692
4.8604
4.7336
4.8000
4.9646
4.8505
4.6460
4.7411
5.0981
5.1702
5.0421
5.1228
5.1297
5.1346
5.0224
5.0561
5.0218
5.0587
4.9823
4.9986
4.9718
4.8441
4.8007
4.9507
4.9583
4.9856
4.8002
4.7117
4.9983
4.9540
4.8095
4.7278
4.8246
4.8933
4.8619
4.7897
4.6965
4.6264
4.6675
4.9522
5.0332
4.9237
4.8030
4.6971
4.6913
4.6410
4.6269
4.4077
4.5374
4.4383
4.3544
4.2913
4.2915
4.3939
4.4612
4.6820
4.6344
4.5626
4.4275
4.4990
4.3242
4.3537
4.3961
4.3121
4.3475
4.4437
4.3040
4.2616
4.2349
4.1044
4.0520
4.1441
4.2663
4.3441
4.3997
4.2596
4.6389
4.6671
4.7393
4.6057
4.6496
4.7502
4.7613
4.8968
4.8571
4.7810
4.7204
4.8925
4.9109
4.7903
4.9939
5.0636
5.0704
5.0440
5.0535
5.0790
5.1168
5.0961
5.1182
5.2093
5.2416
5.1675
5.1223
5.1997
5.3275
5.3653
5.3046
5.2725
5.2740
5.1910
5.1519
5.2605
5.1634
5.2212
5.0623
5.1789
5.2625
5.3488
5.3344
5.3692
5.3640
5.3673
5.3097
5.3922
5.4134
5.4829
5.4672
5.3994
5.3776
5.6332
5.6177
5.5559
5.4546
5.5479
5.5961
5.5494
5.5286
5.4804
5.4648
5.4579
5.5648
5.5898
5.6726
5.6523
5.7336
5.7494
5.7160
5.6913
5.6747
5.6239
5.5630
5.6542
5.6757
5.5994
5.5621
5.5504
5.6684
5.6405
5.7794
5.7148
5.7079
5.7567
5.7365
5.7057
5.6834
5.6085
5.6866
5.6657
5.7083
5.7323
5.7085
5.6103
5.5637
5.6719
5.6750
5.6973
5.8506
5.9215
5.9897
6.0046
5.8905
6.0759
6.1912
6.1556
6.0955
6.0945
6.2587
6.2316
6.1865
6.1596
6.2380
6.3550
6.4144
6.5149
6.4545
6.2414
6.2070
6.1869
6.1900
6.0595
6.0596
6.0421
5.9681
5.9916
5.9087
5.8151
5.7158
5.7204
5.7942
5.8383
5.9987
6.0211
6.0113
5.8635
5.9812
6.0602
5.8996
5.8315
5.8979
5.9744
6.0547
6.0972
6.0996
6.0434
5.9833
5.9621
6.0609
6.2685
6.4282
6.4823
6.4065
6.4059
6.2748
6.1776
6.2727
6.2295
6.2916
6.2433
6.2249
6.2029
6.0361
5.9075
6.2758
6.4632
6.5398
6.7796
6.6042
6.6227
6.6856
6.8031
6.8033
6.7713
6.6139
6.6952
6.7432
6.7908
6.7282
6.7126
6.6287
6.5427
6.6252
6.6354
6.5881
6.7656
6.7938
6.6796
6.4784
6.4951
6.6497
6.7168
6.6454
6.5984
6.5930
6.5103
6.4112
6.3986
6.4656
6.3301
6.3106
6.3537
6.4289
6.5945
6.4680
6.2999
6.3917
6.4109
6.2166
6.2806
6.3081
6.1589
6.1994
6.2609
6.1752
6.2230
6.0231
6.1411
6.2380
6.4005
6.4771
6.5230
6.3284
6.3399
6.3895
6.5856
6.5616
6.3804
6.5182
6.6037
6.5348
6.6272
6.5951
6.6305
6.5106
6.4339
6.4569
6.6387
6.7286
6.5964
6.4746
6.6620
6.6326
6.5171
6.4686
6.5519
6.5535
6.4956
6.2994
6.2195
6.2555
6.3903
6.4747
6.5690
6.6313
6.7510
6.7195
6.6483
6.5927
6.5116
6.4187
6.4950
6.4677
6.4712
6.3450
6.4202
6.4472
6.4542
6.3733
6.4266
6.4084
6.4807
6.4549
6.3991
6.3556
6.4179
6.4061
6.3423
6.3908
6.1615
6.1361
6.0421
6.1150
6.1163
6.0742
6.0501
6.0663
5.9792
6.0254
5.9919
6.0102
6.0373
5.9800
6.1276
6.1326
6.0630
6.1849
6.1527
6.1658
6.0087
5.9966
6.0088
6.0428
6.1307
6.0753
6.1545
6.1817
6.3258
6.2083
6.0991
6.2685
6.2265
6.2714
6.2042
6.2549
6.2615
5.9342
6.1883
6.2762
6.2834
6.2704
6.4505
6.4138
6.5142
6.4141
6.2692
6.2457
5.9791
5.9281
6.1372
6.2146
6.0856
5.9318
6.0665
6.1440
5.9299
5.9030
5.8088
5.8869
5.6768
5.5457
5.8866
5.9582
5.7073
5.5106
5.5162
5.5291
5.2665
5.3190
5.1947
4.8866
4.9744
4.9585
4.8563
5.0571
4.7754
4.8053
4.8310
4.8474
5.1699
5.0514
4.9225
4.6836
4.8802
4.8595
4.8975
4.8697
4.7547
4.9212
4.5094
4.8369
5.2180
5.4495
5.6869
5.6666
5.6532
5.6625
5.7138
5.6592
5.6243
5.4557
5.8807
5.6614
5.6296
5.6081
5.5938
5.4948
5.3314
5.3117
5.4229
5.4929
5.5575
5.6503
5.4992
5.3581
5.3242
5.1360
5.0660
5.1291
4.9295
4.9429
4.9723
5.0593
5.1468
5.1779
5.1829
5.0903
5.2898
5.4712
5.5082
5.8114
5.6651
5.7558
5.6437
5.7107
5.8896
5.7884
5.7539
5.8306
5.8095
5.9589
6.0126
5.7968
5.7781
5.7720
5.7818
5.6750
5.6262
5.5925
5.6595
5.6890
5.5558
5.6492
5.6768
5.6368
5.8937
5.7844
5.7864
5.7985
5.6977
5.7177
5.6081
5.6663
5.6915
5.7733
5.8493
5.8939
5.8258
5.8838
5.8754
5.9920
5.9255
5.9908
5.9273
5.9997
5.9370
6.2166
6.1686
6.0413
6.1013
6.0270
6.2023
6.1373
6.1285
6.3170
6.3322
6.3676
6.3333
6.2180
6.2816
6.1857
6.1738
6.0714
5.9966
5.9037
6.0528
5.8411
5.9273
6.0030
6.3199
6.2244
6.4507
6.4763
6.6200
6.7920
6.8487
6.7381
6.6616
6.4521
6.4520
6.5077
6.2860
6.5874
6.7856
6.9048
7.0949
6.8860
7.0826
7.4144
7.4349
7.4400
7.3928
7.2728
7.2437
7.1267
7.0577
7.0951
7.1012
7.2090
7.3704
7.1609
7.2252
7.1741
7.3947
7.3734
7.2891
7.1174
7.1073
7.0660
7.2753
7.3058
7.0567
6.8914
6.7545
6.8097
6.7222
6.8135
6.8730
6.8709
6.8953
6.8725
6.8268
6.8546
7.0221
6.7933
6.7352
6.7645
6.7303
6.6357
6.5264
6.5458
6.4179
6.3537
6.5337
6.4948
6.3542
6.4563
6.5783
6.6413
6.8250
7.1067
7.1441
7.2038
6.9785
7.1517
7.0234
6.9362
7.1379
7.2737
7.4364
7.5356
7.3835
7.2402
7.0112
7.3351
7.3484
7.2357
7.3261
7.7087
7.7715
7.6684
7.6902
7.6211
7.7086
7.4915
7.4429
7.3001
7.4120
7.3689
7.1816
6.9911
7.0721
7.1606
7.0517
7.0418
6.9846
6.9029
6.9439
7.0886
7.6107
7.3751
7.4586
7.8120
7.5308
7.4700
7.4104
7.2487
6.8757
6.9514
6.9948
6.7755
6.7173
6.3703
6.4354
6.5484
6.7644
6.9446
6.8195
6.8924
6.9056
6.7432
6.8514
6.8411
6.8043
6.8279