Historical South African rand / Nigerian naira

History of daily rates ZAR /NGN since Sunday, 28 July 2002.

The maximum was reached on

1 South African rand = 31.2559 Nigerian naira

the minimum on

1 South African rand = 10.3817 Nigerian naira

Price history of NGN / ZAR

Date ZAR/NGN
25.7550
24.9919
25.5128
25.0941
24.6165
24.4860
25.5668
26.3475
26.1772
25.7151
26.8496
26.7868
26.3178
25.7538
25.5838
25.7578
26.4363
27.8229
27.4675
27.0522
27.0405
27.4316
27.5093
26.8267
27.0368
27.2297
26.9618
26.3943
25.9338
26.4658
26.1365
25.7367
25.9041
25.5452
26.0204
27.0991
27.6368
26.7195
28.0224
28.0999
27.2622
27.4212
27.5793
27.8841
29.1100
28.9132
28.0924
27.1786
27.7415
27.8289
28.4504
27.8475
28.2006
28.5450
28.8612
28.7826
28.9007
29.9483
30.4842
30.0224
29.5454
29.1279
27.0922
26.4159
27.5085
28.7473
26.8827
28.1274
26.4679
26.8727
25.6317
24.4941
25.3674
27.0080
27.6584
25.6134
25.8082
25.4074
25.6816
24.9808
26.2634
26.0257
26.5125
25.5575
25.2243
24.8219
24.9137
24.8419
24.8719
23.6744
23.5367
23.1153
23.2341
23.0999
22.4938
22.7176
23.0553
23.1318
22.7092
22.7458
21.7522
21.7393
22.3156
23.7153
23.3545
23.0116
22.7815
22.4531
22.3286
22.6679
23.2510
22.2612
22.1358
21.0615
21.1477
21.0938
20.7359
20.4981
21.2177
20.2872
21.6964
21.2704
22.0921
22.8279
23.6657
24.0226
24.2904
24.3324
24.4384
24.8441
25.0072
25.2013
25.5640
25.7132
25.4934
25.2450
24.6883
24.9031
24.5387
24.4647
24.2679
24.4849
24.8155
24.4899
24.4513
23.8626
23.9155
24.2891
24.5817
24.4643
23.7800
20.0613
23.5278
23.7840
24.2194
25.5048
25.9610
25.8914
25.4061
25.6122
25.0667
24.3465
20.6761
24.8919
24.9482
25.0477
25.1459
24.8931
25.1134
25.4050
25.6311
25.4917
25.3934
25.1130
25.0167
25.0656
25.4135
26.1629
25.6400
26.1911
26.8912
26.4880
26.2154
26.3897
26.2658
25.3808
24.9561
25.2942
25.3365
26.5357
26.0943
25.8429
25.1158
25.6472
24.7174
25.3703
25.3697
24.4226
25.5870
25.3286
24.1554
23.8584
24.1857
25.5101
24.9030
25.0016
26.8338
27.4342
26.7004
27.3067
26.8396
26.0260
26.5556
26.3418
27.3345
28.6967
28.8854
28.4308
29.2119
28.6956
28.9036
29.1726
29.8750
29.6876
30.3645
30.9033
29.9243
30.4634
30.4415
31.1251
30.8672
30.2944
29.7376
30.1351
29.8834
29.2549
29.0466
28.9087
28.4663
28.2972
26.5158
26.5760
26.2516
25.6953
24.8523
25.2388
25.6001
26.2638
26.9908
26.0640
26.3472
26.8654
27.1360
27.8469
27.6672
27.5870
27.2295
27.5297
27.6085
23.6833
24.2939
23.6036
23.4018
23.8838
25.1965
24.3320
24.5590
25.5113
25.0307
23.7378
24.0451
23.3703
23.6073
24.3466
23.7963
22.7663
23.0940
24.8240
25.1232
24.1519
24.4232
24.4028
24.3491
23.8419
23.8754
23.4805
23.5784
23.1392
22.3356
22.2015
21.7711
22.4183
23.2122
22.8104
22.9203
22.2635
21.9453
22.9292
22.6369
21.8998
21.5389
22.0717
22.4058
22.2617
21.7730
21.4172
22.0603
21.8928
24.2515
23.3770
23.3224
23.0082
21.5011
20.1673
19.5526
19.4273
18.3148
14.7350
13.2167
12.9280
12.7333
12.6745
13.0882
13.3221
14.0200
13.8520
13.6264
13.2403
13.4702
12.8643
13.0495
13.0557
12.7985
12.5917
12.9043
12.5344
12.5198
12.4001
12.0691
11.9327
12.3679
12.8195
13.0786
13.1744
12.6612
13.7931
13.9382
14.2546
13.8689
13.9533
14.4151
14.5886
15.0318
14.9244
14.6062
14.1801
14.8130
14.7505
14.2555
14.9833
15.0982
15.4091
15.7525
15.6838
15.7478
16.0233
15.9853
16.0890
16.2651
16.4282
16.0426
15.9207
16.2390
16.6818
16.7982
16.5514
16.4997
16.5379
16.3900
16.4400
16.8584
16.4275
16.6831
16.0491
16.4969
17.1706
17.2171
17.2831
16.8953
16.4539
16.7114
16.0884
15.7964
15.6752
15.7326
15.9134
15.3599
15.7792
16.6045
15.8948
15.4971
14.8756
14.9770
15.0490
14.9736
14.8435
14.6070
14.5653
14.6862
14.8372
15.0362
15.2308
15.1434
15.2927
15.2840
15.1209
15.3501
15.2635
15.1871
15.1064
15.3290
15.3497
15.1838
15.3427
15.2300
15.6955
15.6804
15.5708
15.0947
15.1460
15.4845
15.3427
15.5592
15.6461
15.1964
15.3018
15.3067
15.1310
15.2141
15.0511
14.6978
14.4627
14.5763
14.7208
14.7874
14.9629
15.4280
15.4337
15.3925
15.2680
15.4605
15.7241
15.6560
15.3240
15.6376
16.1569
16.2377
16.1734
16.0536
16.0096
16.2642
16.5385
16.3718
15.8923
15.6741
15.9039
16.2548
16.2410
16.4227
16.3929
16.2755
15.8717
16.3302
15.9692
16.1932
15.7310
15.9594
16.4844
16.7914
17.2400
17.6146
17.5585
17.2085
17.3178
17.4771
17.2164
17.1096
17.3191
17.3449
17.3559
17.9029
17.7217
17.6621
17.6795
17.3821
17.7239
17.9806
18.3054
18.4270
18.3290
18.4234
18.0867
17.7460
17.7314
17.8886
18.0766
17.9694
18.0831
18.2506
17.9239
17.6656
18.8359
19.0411
19.1045
19.3194
18.7948
18.8302
18.9347
19.4606
19.7692
19.6199
19.0677
19.6239
19.3906
19.9900
19.1855
19.5157
19.3802
18.9543
19.0991
19.1804
19.2845
20.0512
20.3179
20.0034
19.7559
20.0218
20.6278
20.7054
20.8809
20.8717
20.8702
20.7460
20.5523
20.7158
21.1300
20.5244
20.3406
19.9890
19.8560
20.0707
20.1176
19.3258
19.6511
20.1461
19.1362
19.1725
19.8712
19.7722
20.3765
20.0010
20.1719
20.8674
19.4819
19.6242
20.3202
21.0628
21.8753
21.9359
21.3997
21.2946
21.6618
22.8256
22.5168
21.7599
22.2716
22.4845
22.4897
23.1016
22.9779
22.9395
22.6289
22.2901
22.2691
23.1042
23.4484
22.9985
22.5451
23.2496
23.0758
22.6387
22.3549
22.5667
22.4540
22.0222
21.5593
20.8837
21.0291
21.1874
21.6653
22.1267
22.3070
23.0329
22.7965
22.6744
22.2170
21.9412
21.0908
21.5061
21.6168
21.9236
21.5261
21.9109
22.2767
22.0292
22.0774
22.0482
21.3571
21.2147
20.9731
20.6869
20.5479
20.6650
20.8860
20.6417
20.4117
19.6679
19.7282
19.3780
19.9780
20.2659
19.7707
19.4176
19.7945
19.3568
19.9558
20.3598
20.4258
20.4739
20.1231
20.6668
20.6929
20.3032
20.3141
20.3253
20.2897
19.6198
19.5789
19.5994
19.5687
19.9771
19.8095
20.3792
20.4546
20.4108
19.9713
19.4523
20.1709
20.1690
20.0899
20.0491
20.6363
20.5317
19.1689
20.0257
20.6880
20.2281
19.3940
20.3855
20.7112
20.6216
20.3453
19.7781
20.0915
19.2175
19.1739
20.1662
19.3133
18.7822
17.8888
18.5232
18.8030
18.1205
18.2855
18.1189
18.7196
17.6834
17.2281
17.5115
17.6289
16.7025
16.2295
16.3199
16.2140
15.1331
15.7075
14.9895
13.8908
14.1779
14.7922
14.8567
15.3919
14.5573
14.8450
14.5395
14.8698
14.5608
14.4442
14.3448
13.2172
12.7665
11.5803
11.6025
11.6609
11.8472
11.9927
10.7036
11.6518
12.7781
13.4840
14.3542
14.6936
14.5021
14.9386
15.2384
15.2471
15.2127
15.2983
16.3552
15.7189
15.5506
15.4225
15.2322
15.0817
14.6432
14.5866
14.9564
15.2746
15.3850
16.3762
16.0917
16.1961
16.3058
15.8095
15.5865
15.7526
15.0970
15.0652
15.0090
15.3329
15.6445
15.9238
16.0404
15.7636
16.5580
17.1031
17.1197
18.2480
17.7780
18.0124
17.6197
17.7819
18.4196
18.1059
17.9402
18.3658
18.2885
18.9177
19.0672
18.2569
18.6071
18.4982
18.4001
18.1553
17.6321
17.5076
17.6901
17.6648
17.2224
17.7835
17.9913
17.8295
18.7263
18.3478
18.3214
18.2742
17.8610
17.9929
17.6480
17.9376
17.9870
18.2302
18.3983
18.5459
18.1420
18.1209
18.0187
17.9756
17.6082
17.7257
17.2571
17.4226
17.1318
18.0863
17.9624
17.6282
17.7913
17.5247
18.0473
17.7776
17.7053
18.3085
18.2987
18.2865
18.1537
17.8966
18.0492
17.8308
17.6524
17.3633
17.1256
16.7014
17.0820
16.4045
16.5703
16.7839
17.5766
17.2933
17.8522
17.8624
18.2817
18.6973
18.8751
18.5752
18.2293
17.7468
17.9818
18.1651
17.4200
18.4241
19.0269
19.3638
19.8079
19.4635
20.0579
21.2280
21.2952
21.2963
21.1085
20.9837
20.9740
20.6086
20.5047
20.6272
20.7293
20.9112
21.4599
20.9998
21.1463
21.0770
21.6771
21.5677
21.3637
20.6373
20.3958
20.3303
20.6015
20.5472
20.0684
19.6831
19.3427
19.3171
19.4707
19.7586
19.9869
20.1427
20.3129
20.6475
20.4527
20.6489
21.4461
20.4058
21.2465
21.3358
21.1951
20.9646
20.1425
20.2677
19.7294
19.6988
20.1526
19.9479
19.3941
19.6463
20.0999
20.3765
20.8426
21.6368
21.7159
21.8486
21.1628
21.6872
21.2925
21.0457
21.6467
22.1407
22.6264
22.9242
22.3143
22.0473
21.4363
22.3532
22.3394
22.0408
22.1764
23.5496
23.6821
23.2677
23.1645
23.2692
22.9306
22.0727
21.9795
21.5435
21.7531
21.5109
20.8159
20.2659
20.7628
20.8627
20.4704
20.3839
20.0560
19.8496
19.5288
20.2708
21.3868
21.0645
21.3987
22.1413
21.6124
21.6688
21.4521
21.3081
20.5858
20.4067
20.5405
20.1012
19.6440
19.2271
19.2897
20.4798
20.9253
21.3736
21.0668
21.7780
20.9377
20.5120
20.6541
20.4374
20.5136
20.6784
20.0087
19.8429
19.5682
19.6711
20.3684
22.0031
21.0843
20.1007
22.4928
21.9049
22.4223
20.9615
20.2370
21.5496
20.1123
19.7051
19.0311
19.0110
18.7271
18.2248
18.1872
17.5626
17.2677
17.9629
17.4156
17.8035
17.2571
17.1348
17.6708
17.1903
17.3845
17.4681
17.2280
16.4556
16.7334
17.1070
16.0704
16.2746
16.3581
17.7972
17.7704
17.9667
17.1547
16.8116
16.6765
16.5029
16.3931
16.0874
16.3912
15.9451
15.8940
15.4102
15.1147
14.9821
14.6523
14.5998
14.9204
15.3665
14.4039
14.7211
15.0070
14.0373
13.9529
13.7272
13.3763
12.9251
12.9152
12.7231
12.4316
12.1062
12.0913
11.9477
11.9185
12.0246
12.1575
12.1226
11.8612
12.1756
12.5000
12.3289
13.0933