Historical South African rand / Rwandan franc

History of daily rates ZAR /RWF since Wednesday, 10 March 2004.

The maximum was reached on

1 South African rand = 98.5353 Rwandan franc

the minimum on

1 South African rand = 44.6837 Rwandan franc

Price history of RWF / ZAR

Date ZAR/RWF
67.3542
68.0376
68.8916
67.8917
68.1427
68.0424
68.8360
67.1080
66.9752
67.0975
67.1848
66.7653
67.7943
66.9318
68.1915
68.1826
68.8912
68.0356
67.6802
65.5365
66.1673
66.4407
67.3957
65.8574
67.0005
65.1861
64.5455
65.0761
64.1710
63.3456
64.1809
63.2202
63.6617
62.4583
63.8772
62.6073
62.0552
62.6972
66.2852
66.1706
64.7090
61.7215
61.8213
63.0457
62.8572
61.3020
58.7245
57.2684
58.8364
58.9905
60.9660
60.8304
62.4930
60.6593
59.9365
59.8213
59.1967
60.1263
60.7994
61.5338
62.1436
62.7605
62.7577
63.2009
62.8397
62.6320
61.7889
60.9347
62.0181
62.5159
61.7404
61.4390
59.8856
57.7853
57.3534
58.5497
58.4282
58.7163
58.1041
58.8099
60.5355
60.5491
61.5635
60.6592
62.8022
62.0530
62.3005
61.4798
59.8044
60.1764
62.6046
64.4227
63.7942
63.5339
66.2826
65.8180
64.6431
63.3839
62.9125
63.3140
65.2462
68.4315
67.4340
66.7596
65.8182
68.5755
68.2640
65.9968
66.5144
67.2868
67.4189
65.6899
63.9860
66.0048
64.9166
63.9725
64.2626
63.4219
64.5218
66.6006
67.8419
65.5277
68.7046
68.1086
67.5159
67.0829
67.3585
68.2053
71.3927
70.9001
68.8167
66.4469
67.9162
68.1452
69.6311
68.0139
69.0054
69.6329
70.5584
70.5639
70.2829
72.3924
73.7013
72.6989
71.7241
70.5687
70.8309
69.0304
69.3502
70.3582
68.0667
68.2618
66.3353
67.4345
66.4901
63.6005
65.6484
67.6676
68.7644
66.2182
65.8656
64.8262
65.4186
63.8006
67.3780
67.5198
67.5304
65.6507
65.1442
64.0418
64.2308
64.3081
63.5410
60.2283
60.3067
59.1283
59.2011
57.5988
56.7969
57.4198
57.7520
57.8924
56.9659
56.9790
55.0423
54.0767
55.5014
58.2911
57.4366
56.6756
56.1433
55.3114
54.7744
55.7812
56.6762
54.5296
54.0556
51.2462
51.4111
50.8442
50.2868
49.9439
51.9762
51.0198
52.9860
53.0193
56.5882
59.1335
61.3961
62.5022
63.2738
62.8049
63.8167
64.7979
65.4452
65.9170
66.3464
66.8811
66.6834
64.8734
63.2847
64.1857
62.9864
62.9579
62.5329
62.4451
63.1668
62.6639
62.4942
60.9269
61.0972
61.9853
62.7329
62.3321
60.3516
60.1069
59.4050
59.9917
61.2414
64.5772
65.5626
65.7778
64.3973
64.8420
63.3363
61.3056
60.3863
62.8510
62.9283
62.9568
63.2433
62.7127
63.1963
63.9009
64.2554
63.9414
63.5826
63.0440
62.5457
62.3491
62.9103
64.4035
63.6316
64.5454
66.8102
65.5608
64.7808
64.4485
64.0254
61.7074
60.7570
61.5646
60.6266
64.6053
63.5027
62.9142
61.3822
62.7470
60.0185
61.4271
61.3267
59.5904
61.7765
61.4387
58.4170
57.3584
59.2300
62.1116
60.2128
60.6010
64.0513
66.2543
64.9775
66.1238
64.1169
62.7647
64.0853
63.4780
66.1340
69.1919
69.8416
68.3189
70.3542
69.0861
69.5044
69.9981
71.6255
71.3134
72.1581
74.0004
71.4762
72.3876
72.7725
74.2415
74.0521
71.6529
69.5489
70.7687
70.8204
69.7981
69.3036
69.1558
68.0968
66.7664
63.1196
63.4233
62.4885
61.0671
59.0744
60.4015
60.7793
62.3523
62.5588
60.3885
61.3077
62.5117
62.6159
64.3222
64.0779
63.1891
62.7899
62.3524
64.0760
63.2492
63.7599
65.1525
62.7387
64.1174
65.5964
65.2380
66.0952
66.4332
65.1404
62.9844
62.7221
60.7748
61.7266
63.5725
62.1244
59.3632
60.2215
64.7270
65.2201
62.7659
63.2578
63.2821
63.0949
61.6719
61.7917
60.6976
60.9662
59.9676
60.1307
59.7422
58.5128
57.8619
59.9677
59.5303
59.2964
57.3120
56.5569
60.9042
60.3704
58.3710
57.4008
58.7619
59.5569
59.0668
57.8226
56.7964
55.2904
55.9313
59.0281
60.0487
58.6160
57.0577
55.0865
54.8214
53.2232
53.5962
50.4530
52.0935
51.9232
49.7112
49.4967
49.1367
51.5772
52.6471
55.1854
54.4764
53.0192
50.7259
51.3021
48.7146
49.4040
50.5355
49.0578
48.2271
49.1301
47.5295
47.1129
46.7782
45.6426
45.1334
46.4780
48.0494
49.3798
49.9105
47.7738
51.5984
52.1158
53.0791
51.8628
52.2688
54.0727
54.5524
55.1984
54.0841
52.8271
51.3588
53.1218
54.1120
51.0047
53.4791
53.8995
56.9275
57.8180
57.2862
56.7439
58.4132
58.2315
56.7371
58.7440
58.6670
57.2559
55.3035
56.3781
57.8634
58.2890
57.2646
57.7133
57.6816
56.8092
57.0571
58.6838
57.3020
58.0468
55.9510
57.0640
58.4479
59.2190
59.4476
59.7973
59.8992
60.2619
59.3179
59.9903
59.0317
59.5470
59.8392
59.0054
60.0618
62.6971
62.6988
62.0393
61.3177
62.4434
63.0314
62.5522
62.4106
61.4673
61.2627
61.8387
62.8650
63.9843
64.7562
64.4719
65.1523
64.8515
64.8792
65.4524
64.1342
63.6357
63.1546
64.0265
64.2921
63.3588
63.9784
63.8727
65.8131
65.6415
65.7188
64.7899
64.1395
64.9965
64.7885
64.5918
64.5128
62.6195
63.2027
63.3376
62.6351
62.8677
62.8015
60.9683
60.6168
61.1052
62.6372
62.9734
63.7084
64.8359
65.3049
65.4098
64.6750
65.5366
66.7672
66.0044
64.8522
66.6059
68.5552
68.3145
67.6451
66.8480
66.7309
66.6824
66.6899
65.5532
63.6792
63.1380
63.7345
65.3881
65.5041
66.3575
65.9801
65.3828
63.7092
65.4960
62.9653
65.2687
64.1561
65.2617
67.5576
68.6751
69.9573
71.9654
70.0101
68.8171
70.2581
70.4684
69.6470
68.6573
69.1433
69.5304
70.2442
71.9006
69.9676
69.7546
69.9649
68.7012
70.1075
72.6446
72.4602
73.2614
72.8403
72.5523
71.4908
70.0870
69.8408
70.2224
71.1823
71.0539
71.4136
72.1752
70.4048
69.6198
74.4687
74.1291
74.2010
75.0375
72.7883
72.8840
73.5186
75.1607
74.7769
74.4973
72.2035
73.8087
73.1219
74.1689
71.3941
72.6401
71.9281
70.9071
72.4034
73.3823
73.7829
77.0661
77.9024
76.5751
76.0812
76.3249
79.2682
79.1115
79.7474
79.9161
79.4936
79.0640
78.5028
78.6184
79.0430
76.5545
75.8155
74.1046
73.6988
74.1683
73.4286
71.4486
72.7934
74.8352
71.5495
71.9837
74.9769
75.1763
75.8232
75.0353
75.1661
75.5360
72.9261
74.0314
77.5451
80.9291
83.7715
84.7794
82.8892
82.9630
84.8017
89.0167
88.1537
85.5732
87.6367
88.6489
86.5617
87.6348
87.8475
88.3871
85.6999
84.9189
85.4867
88.5728
90.7869
88.7271
86.8799
89.3822
88.9329
86.7595
85.7068
86.7794
86.8692
85.8488
83.6446
81.9138
82.3461
83.5743
84.5784
85.5772
86.0545
89.8623
88.3237
86.4729
86.3463
85.3649
82.5589
84.4178
84.5127
85.6093
83.4106
84.3383
85.9149
84.7022
83.3801
84.0865
82.3751
81.9660
81.0212
80.2218
80.1821
80.6827
81.7699
80.9061
80.5019
77.4373
76.9555
75.9440
77.4517
78.1877
76.1340
74.6041
75.3361
73.6864
76.5063
78.0056
77.8560
78.5000
76.8631
78.8274
79.0159
77.6253
77.6503
77.1949
77.2984
74.8234
74.2302
74.3404
73.9110
75.9107
75.0797
77.0382
77.7222
77.9630
75.9134
74.2878
76.6277
76.3721
76.9450
76.1159
77.1868
76.7304
72.0084
75.5552
77.6673
76.5276
74.8368
76.4012
75.9246
75.8801
74.5385
72.8829
72.8013
69.4407
70.2608
73.3174
73.2349
71.6866
68.7987
70.8550
72.4206
69.1789
70.1550
69.3401
70.8694
67.8556
65.7308
67.1481
67.7072
64.4179
62.2420
62.8196
62.6688
58.5534
60.0271
57.3439
53.2611
54.3689
56.6486
56.4959
58.9513
55.3662
55.8172
56.4976
55.8616
59.5052
58.2739
57.1557
54.3493
54.5418
53.5378
54.0987
54.6929
55.3790
55.9390
49.8324
54.1771
59.6668
62.7614
66.4854
68.4833
67.3230
69.4592
71.0413
70.9407
70.3602
70.6566
75.5368
71.9473
71.1904
71.1531
69.9926
68.7872
66.9417
66.8034
68.3077
70.1752
70.4304
72.4120
71.2337
71.8560
72.4024
70.2852
69.1460
70.1487
67.2917
67.0733
67.0422
68.4459
69.7430
70.9371
71.2604
69.8537
73.4111
75.7557
76.3181
81.0757
78.7793
79.8798
78.1339
79.0673
81.6648
80.3621
79.4379
81.2157
80.8905
83.0977
83.6544
79.7027
80.4315
79.9630
79.4422
78.2758
76.0638
75.2879
76.3168
76.1445
74.1064
76.4950
77.1543
76.6600
80.4461
78.7950
78.7186
78.4384
76.4473
77.0536
75.5427
76.7757
76.9963
78.0204
78.7487
79.3670
77.7099
77.4733
76.9914
76.8824
75.3001
75.8389
73.7261
74.4642
73.2528
77.3170
76.9090
75.3917
76.1284
75.0061
77.2574
76.0941
75.9161
78.2630
78.3696
78.3684
77.8933
76.8303
77.4859
75.7395
75.7333
74.5651
73.4928
71.6282
73.2628
70.2743
71.1629
72.1842
75.5493
74.3343
76.8210
76.8732
78.6979
80.5082
81.2600
79.9629
78.4233
76.2692
77.4233
78.1226
74.9580
79.3854
81.8333
83.0868
85.1973
82.7735
85.2326
91.4746
90.8050
90.7446
90.7925
89.9508
90.1570
88.3020
88.1092
87.4055
88.9715
89.8589
90.9215
89.6643
90.6308
90.2865
91.7572
91.2098
91.2796
86.3024
87.3008
85.7814
86.3959
86.2014
82.6940
81.0654
79.6460
80.0740
81.7476
82.7902
82.8828
83.0522
84.8253
84.9225
84.4796
84.9797
86.9443
83.9700
83.7775
84.3465
83.8326
82.9589
81.3239
81.5294
80.2278
80.0015
82.0681
81.7384
79.8163
81.1274
82.7196
83.5711
85.8952
89.6732
89.9934
90.4735
87.5591
89.7655
88.0675
86.9872
89.5951
91.6124
93.6334
94.8912
92.9502
91.9411
89.7107
93.3539
93.4543
92.1200
92.8951
98.3831
98.3755
96.9014
96.2986
96.6602
96.1763
92.4827
91.7912
89.8704
91.6154
90.6065
88.0487
85.8068
86.7628
87.6052
86.3543
86.1216
85.0498
84.0314
84.6166
86.1579
90.8275
89.4804
90.7123
93.6947
91.4573
91.7389
90.7643
89.2342
86.2049
85.4527
86.0149
83.7179
82.4898
80.0756
80.3506
85.4101
87.2228
89.1384
87.8766
89.6136
86.1574
84.4003