Historical Zambian kwacha / Cambodian riel

History of daily rates ZMK /KHR since Friday, 12 March 2004.

The maximum was reached on

1 Zambian kwacha = 1.36515 Cambodian riel

the minimum on

1 Zambian kwacha = 0.17892 Cambodian riel

Price history of KHR / ZMK

Date ZMK/KHR
0.20367
0.20164
0.20379
0.20188
0.20388
0.20527
0.20591
0.20551
0.20569
0.20530
0.20527
0.20572
0.20585
0.20610
0.20706
0.20803
0.20918
0.20949
0.20897
0.20777
0.20788
0.20881
0.20848
0.20666
0.20654
0.20627
0.20765
0.20601
0.20593
0.20488
0.20502
0.20680
0.20781
0.21003
0.20962
0.20885
0.20938
0.20998
0.21014
0.21070
0.21272
0.21040
0.20926
0.20882
0.20893
0.20899
0.21498
0.21333
0.21904
0.22853
0.22955
0.23180
0.23285
0.23303
0.20060
0.20247
0.20568
0.21051
0.21337
0.21348
0.21471
0.22083
0.22370
0.22656
0.22837
0.23043
0.23232
0.23648
0.23666
0.24225
0.24904
0.25174
0.25451
0.25588
0.26014
0.26207
0.25917
0.26490
0.26302
0.26386
0.26551
0.26707
0.25774
0.25266
0.25475
0.25671
0.25203
0.25255
0.24929
0.24865
0.24725
0.23809
0.24124
0.23975
0.24005
0.23685
0.23787
0.23929
0.23913
0.23811
0.23832
0.22786
0.22517
0.22530
0.22909
0.23096
0.21718
0.22118
0.22663
0.23233
0.23658
0.24124
0.24377
0.24633
0.24812
0.25058
0.23105
0.22917
0.23071
0.23104
0.23426
0.23639
0.23812
0.24135
0.23981
0.24193
0.24603
0.24914
0.25171
0.25447
0.25766
0.24437
0.21262
0.21178
0.21202
0.20467
0.18159
0.18005
0.17959
0.18110
0.18092
0.18129
0.18156
0.18155
0.18137
0.18157
0.18123
0.18213
0.18192
0.18252
0.18277
0.18376
0.18350
0.18449
0.18534
0.18649
0.18771
0.18931
0.18999
0.18972
0.18998
0.19092
0.19148
0.19070
0.19165
0.19306
0.19256
0.19341
0.19294
0.19263
0.19546
0.19505
0.19910
0.20181
0.20351
0.20481
0.20552
0.20438
0.20478
0.20678
0.20947
0.20994
0.21162
0.22041
0.22334
0.22725
0.22653
0.22681
0.22819
0.22981
0.22592
0.22426
0.22545
0.22621
0.22544
0.22988
0.22544
0.22200
0.22583
0.21885
0.21876
0.22302
0.21561
0.22692
0.23338
0.25248
0.26438
0.26809
0.27868
0.27884
0.27800
0.28112
0.27982
0.27802
0.28704
0.28927
0.29149
0.30235
0.28148
0.26747
0.27963
0.28070
0.29105
0.29675
0.30409
0.30915
0.30684
0.30946
0.31271
0.31503
0.31464
0.31162
0.31190
0.31278
0.31409
0.31233
0.31572
0.31927
0.31820
0.31933
0.32764
0.31883
0.31949
0.31469
0.31218
0.30925
0.31426
0.30195
0.29220
0.30827
0.31603
0.32041
0.33288
0.32678
0.33641
0.33118
0.33331
0.33594
0.32162
0.32896
0.33681
0.33981
0.33948
0.33781
0.33728
0.33708
0.33836
0.33777
0.34003
0.33879
0.33684
0.33886
0.34091
0.34142
0.34237
0.34300
0.35050
0.34953
0.34639
0.33470
0.33332
0.32439
0.34481
0.38027
0.39952
0.39759
0.40007
0.40217
0.40799
0.40942
0.40768
0.41076
0.40561
0.41790
0.40824
0.41467
0.41165
0.40098
0.39973
0.39323
0.40257
0.40901
0.40815
0.41034
0.42122
0.42169
0.42288
0.42308
0.42303
0.42286
0.41305
0.41416
0.40975
0.41656
0.41513
0.41589
0.41630
0.41913
0.40816
0.41453
0.41816
0.41283
0.40440
0.39921
0.40062
0.40979
0.41191
0.41782
0.42134
0.42160
0.41572
0.42671
0.42777
0.44826
0.44502
0.45855
0.45602
0.45273
0.44883
0.46729
0.46344
0.46260
0.44861
0.44662
0.43969
0.44238
0.44008
0.43860
0.43833
0.43471
0.43920
0.43165
0.43176
0.42921
0.42270
0.41875
0.41184
0.41491
0.42052
0.41598
0.40792
0.41752
0.40677
0.40384
0.40835
0.41175
0.40911
0.39894
0.40120
0.40635
0.40701
0.40684
0.41193
0.41290
0.40693
0.40291
0.38536
0.39108
0.39310
0.39164
0.39486
0.39732
0.40294
0.40135
0.40310
0.40269
0.39784
0.40194
0.40539
0.40112
0.39984
0.40591
0.43515
0.78128
0.39920
0.42250
0.78623
0.45101
0.45740
0.51704
0.46963
0.52599
0.48024
0.49006
0.49637
0.49617
0.50272
0.50309
0.43641
0.42995
0.42814
0.42686
0.42690
0.48133
0.48154
0.43167
0.43392
0.43361
0.48925
0.44172
0.49918
0.49837
0.49771
0.44737
0.49773
0.51186
0.48586
0.41028
0.43998
0.77263
0.77208
0.76964
0.76932
0.77568
0.77827
0.77944
0.78160
0.78106
0.78185
0.78099
0.78086
0.78175
0.78573
0.78430
0.78325
0.78014
0.77449
0.78360
0.78059
0.77303
0.77636
0.77789
0.77555
0.77216
0.76781
0.76781
0.76904
0.76689
0.76492
0.76542
0.76510
0.76622
0.76574
0.76841
0.77049
0.77112
0.77156
0.77260
0.77440
0.77332
0.77298
0.77470
0.77608
0.77433
0.77482
0.77125
0.77322
0.77447
0.77427
0.77302
0.77209
0.77360
0.77656
0.77637
0.77812
0.77634
0.77570
0.77865
0.77728
0.77417
0.77581
0.77587
0.77297
0.77237
0.77149
0.77097
0.77144
0.77162
0.76910
0.77064
0.76995
0.76815
0.76885
0.76880
0.76758
0.76907
0.76493
0.76539
0.76114
0.76380
0.76261
0.76178
0.76234
0.76269
0.76091
0.76109
0.76080
0.75792
0.75652
0.75619
0.75851
0.76240
0.76016
0.76110
0.76032
0.76368
0.76426
0.75973
0.75979
0.76057
0.76230
0.75875
0.75848
0.76194
0.76946
0.77280
0.77864
0.77919
0.77522
0.77818
0.77476
0.77426
0.77845
0.78142
0.78007
0.78228
0.78094
0.78133
0.78302
0.77261
0.77147
0.77202
0.78213
0.78584
0.76394
0.76958
0.76875
0.76277
0.76321
0.76252
0.76378
0.76181
0.76152
0.76194
0.76059
0.76020
0.76513
0.76131
0.76041
0.75990
0.76705
0.76106
0.76063
0.76143
0.76036
0.76146
0.76238
0.76229
0.76813
0.79830
0.76080
0.75772
0.76348
0.76616
0.76728
0.77059
0.78465
0.76763
0.77238
0.78048
0.79360
0.79736
0.80079
0.81516
0.81428
0.81046
0.82646
0.83427
0.82702
0.82902
0.82243
0.84381
0.84460
0.85714
0.79641
0.77424
0.78061
0.76374
0.76399
0.76925
0.78017
0.76969
0.77259
0.77029
0.76788
0.76483
0.75932
0.75346
0.75554
0.75613
0.76470
0.75957
0.75792
0.76284
0.76128
0.78178
0.80033
0.79617
0.78809
0.77489
0.78392
0.78763
0.78528
0.78446
0.78412
0.78810
0.79731
0.80986
0.82111
0.83136
0.81896
0.81413
0.82494
0.83303
0.81779
0.83842
0.82637
0.82080
0.82653
0.82670
0.83745
0.82531
0.84914
0.84922
0.84112
0.84367
0.85490
0.84824
0.85070
0.85155
0.85885
0.85304
0.84559
0.84041
0.84467
0.85327
0.84491
0.84312
0.83928
0.84532
0.84659
0.84326
0.84651
0.85236
0.84590
0.84396
0.84515
0.83462
0.83226
0.84576
0.84760
0.84710
0.84164
0.85352
0.86415
0.86340
0.84821
0.83731
0.86817
0.86439
0.89518
0.89836
0.90233
0.91790
0.88419
0.87738
0.87397
0.87089
0.86051
0.86666
0.84727
0.84782
0.85949
0.87112
0.85943
0.84396
0.83597
0.83074
0.82308
0.81736
0.82165
0.81592
0.82288
0.83194
0.82735
0.84959
0.88940
0.88555
0.90398
0.89436
0.88753
0.88923
0.88558
0.88060
0.88923
0.88208
0.88100
0.88261
0.88831
0.89544
0.90162
0.92367
0.93316
0.91881
0.89478
0.88241
0.88415
0.87342
0.88455
0.88127
0.89198
0.88906
0.89036
0.89266
0.88465
0.90224
0.89418
0.88465
0.88240
0.89584
0.89344
0.89007
0.87575
0.85398
0.85287
0.85125
0.83030
0.82306
0.80947
0.80037
0.81271
0.79449
0.81612
0.83879
0.83410
0.81631
0.81400
0.79306
0.81108
0.75632
0.73228
0.71948
0.72951
0.72239
0.73415
0.74380
0.72003
0.73560
0.72322
0.73596
0.75678
0.79745
0.80249
0.79632
0.83064
0.82716
0.82632
0.82590
0.81330
0.81257
0.85516
0.89528
0.89619
0.96158
1.05414
0.89616
0.91926
1.02502
1.09422
1.13250
1.14886
1.13941
1.16841
1.17159
1.17084
1.15662
1.21784
1.23895
1.23003
1.20584
1.20251
1.23935
1.27262
1.26308
1.26247
1.22828
1.19157
1.16296
1.15621
1.17333
1.18365
1.14466
1.13422
1.13469
1.11311
1.08855
1.07958
1.08426
1.05329
1.06359
1.04445
1.05755
1.04822
1.04884
1.04753
1.04739
1.06229
1.06633
1.04651
1.04326
1.04851
1.04176
1.05231
1.06109
1.05191
1.05240
1.05302
1.05861
1.06037
1.05360
1.05778
1.04275
1.04016
1.06521
1.01179
0.99000
0.98995
0.99552
0.99107
1.00448
1.01571
1.02213
1.05403
1.04283
1.06317
1.06149
1.04944
1.03261
1.00026
1.01153
1.02136
1.00835
1.00034
0.97806
0.96138
0.97699
0.97094
0.95382
0.94179
0.93075
0.93401
0.95711
0.95460
0.96089
0.97321
0.93658
0.95787
0.96116
0.94764
0.94556
0.95986
0.92167
0.97317
1.00157
0.99986
1.00926
1.00502
1.01709
1.06385
1.03121
1.09263
1.10855
1.07642
1.13202
1.01713
1.04589
0.96746
1.03381
1.06444
1.05204
1.11156
1.04434
1.07991
1.12882
1.12930
1.17715
1.18449
1.16103
1.17278
1.18422
1.17275
1.16454
1.18300
1.26691
1.32983
1.36515
1.34456
1.28660
1.25335
1.24824
1.22928
1.23112
1.21894
1.23325
1.23420
1.22526
1.26210
1.22596
1.24354
1.21148
1.22343
1.23913
1.18561
1.21125
1.22159
1.20997
1.18160
1.16681
1.10789
1.03039
1.00341
1.00060
0.98799
1.00177
0.95712
0.92323
0.92474
0.94606
0.94037
0.91832
0.90420
0.95078
0.95174
0.92165
0.91547
0.90041
0.89200
0.89831
0.89695
0.87976
0.88078
0.88844
0.87954
0.87866
0.87171
0.88750
0.86646
0.87062
0.88311
0.87380
0.88412
0.86017
0.82702
0.82868
0.82010
0.82199
0.81744
0.81789
0.83710
0.82453
0.82317
0.82631
0.82028
0.80518
0.82204
0.81828
0.86034
0.84664
0.84336
0.83622
0.81902
0.81573
0.79883
0.80438
0.80850
0.79238
0.79099
0.78949
0.79276
0.79713
0.79345
0.79627
0.80050
0.79902
0.81542
0.80714
0.80344
0.80680
0.81069
0.82443
0.82355
0.83634
0.83107
0.83316
0.83611
0.83060
0.84604
0.84180
0.85042
0.84764
0.84075
0.82583
0.82095
0.81492
0.81642
0.85265
0.84784
0.84541